Bursa mendagangkan Morpho USD Perpetual
Dapatkan kadar mata wang kripto Morpho USD Perpetual pada semua pasaran tersedia. Lihat statistik untuk MORPHO.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7344 USDT | −0.90% | 11.44 M | −0.34% | 1.7725 USDT | 1.7261 USDT | 1.82 M | Jual |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.7342 USDT | −0.79% | 4.45 M | +13.46% | 1.7705 USDT | 1.7257 USDT | 671.88 K | Jual |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7345 USDT | −0.88% | 3.72 M | +20.99% | 1.7740 USDT | 1.7262 USDT | 570.52 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.7344 USDT | −0.82% | 2.1 M | +48.91% | 1.7713 USDT | 1.7249 USDT | 629.64 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.7336 USDT | −0.88% | 1.94 M | +23.06% | 1.7714 USDT | 1.7249 USDT | 279.88 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.7336 USDT | −0.88% | 1.94 M | +22.94% | 1.7714 USDT | 1.7249 USDT | 279.51 K | Jual |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7323 USDT | −0.95% | 1.25 M | +60.71% | 1.7722 USDT | 1.7246 USDT | 318.45 K | Jual |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.7355 USDT | −0.80% | 1.16 M | −21.22% | 1.7725 USDT | 1.7268 USDT | 167.25 K | Jual |
| MORPHOUSDTMorpho/Tether | OKX | 1.7336 USDT | −0.93% | 1.06 M | +72.46% | 1.7725 USDT | 1.7253 USDT | 290.97 K | Jual |
| MORPHOUSDT.PMORPHO/TetherUS |  Toobit | 1.7344 USDT | −0.90% | 1 M | +13.50% | 1.7724 USDT | 1.7262 USDT | 163.76 K | Jual |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.7348 USDT | −0.91% | 891.27 K | −18.34% | 1.7807 USDT | 1.7259 USDT | 134.19 K | Jual |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1.7360 USDT | −0.78% | 756.91 K | −1.50% | 1.7725 USDT | 1.7272 USDT | 104.41 K | Jual |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1.7340 USDT | −0.90% | 633.31 K | +15.07% | 1.7716 USDT | 1.7252 USDT | 91.24 K | Jual |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.7354 USD | −1.02% | 473.98 K | +3.18% | 1.7736 USD | 1.7311 USD | 71.68 K | Jual |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.7354 USDC | −1.02% | 473.9 K | +3.25% | 1.7736 USDC | 1.7311 USDC | 71.68 K | Jual |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.7352 USDT | −0.84% | 424.35 K | +17.50% | 1.7726 USDT | 1.7258 USDT | 72.27 K | Jual |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.73658 USD | −0.84% | 403.75 K | +214.39% | 1.78053 USD | 1.73151 USD | 62.16 K | Jual |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7343 USDT | −0.87% | 333.48 K | +16.60% | 1.7722 USDT | 1.7262 USDT | 42.63 K | Jual |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.7336 USDT | −0.94% | 284.71 K | +12.65% | 1.7741 USDT | 1.7258 USDT | 44.88 K | Jual |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.7343 USDT | −0.90% | 257.64 K | +30.99% | 1.7727 USDT | 1.7262 USDT | 45.11 K | Jual |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.7321 USDT | −0.85% | 223.44 K | +10.49% | 1.7755 USDT | 1.7240 USDT | 33.51 K | Jual |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.7357 USDT | −0.79% | 154.08 K | +1.23% | 1.7728 USDT | 1.7271 USDT | 24.32 K | Jual |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.7342 USDT | −0.89% | 130.97 K | −23.49% | 1.7726 USDT | 1.7274 USDT | 10.51 K | Jual |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,471.0000 KRW | −1.24% | 97.53 K | +40.82% | 2,529.0000 KRW | 2,431.0000 KRW | 15.79 K | Jual |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7338 USDT | −0.76% | 93.54 K | +63.10% | 1.7707 USDT | 1.7240 USDT | 19.61 K | Jual |
| MORPHOUSDTMORPHO/USD TETHER | BloFin | 1.7346 USDT | −0.91% | 83.54 K | +20.24% | 1.7713 USDT | 1.7257 USDT | 18.78 K | Jual |
 MORPHOEURMORPHO / Euro | Kraken | 1.48583 EUR | −0.83% | 64.24 K | +115.10% | 1.54104 EUR | 1.47617 EUR | 9.72 K | Jual |
| MORPHOEURMorpho / Euro |  Bitvavo | 1.4832 EUR | −0.88% | 40.53 K | +146.18% | 1.4991 EUR | 1.4820 EUR | 1.78 K | Jual |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.7312 USDC | −1.19% | 39.45 K | −19.77% | 1.7728 USDC | 1.7312 USDC | 2.41 K | Jual |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.7351 USDT | +2.72% | 33.78 K | +12.89% | 1.7705 USDT | 1.6875 USDT | 12.43 K | Jual |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.7370 USDT | −1.21% | 4.64 K | +18.55% | 1.7699 USDT | 1.7342 USDT | 709 | Jual |
| MORPHOUSDMorpho / USD |  Crypto.com | 1.7368 USD | +2.85% | 4.31 K | −48.27% | 1.7368 USD | 1.6679 USD | 1.24 K | Jual |
| MORPHOUSDMorpho/USD | OKX | 1.7375 USD | −0.03% | 314 | −65.68% | 1.7375 USD | 1.7375 USD | 8 | Jual |
 MORPHOTHBMorpho |  Bitkub | 56.00 THB | +5.62% | 139 | +162.94% | 56.65 THB | 54.96 THB | 80 | Jual |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD |  Uniswap v3 (Base) | 1.732 USD | −1.15% | — | — | 1.776 USD | 1.732 USD | 18.12 K | Jual |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD | Uniswap v3 (Ethereum) | 1.7530 USD | +3.12% | — | — | 1.7530 USD | 1.6758 USD | 2.31 K | Jual |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.7354 USDT | −0.83% | — | — | 1.7727 USDT | 1.7263 USDT | 557.49 K | Jual |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7337 USDT | −0.90% | — | — | 1.7724 USDT | 1.7261 USDT | 163.75 K | Jual |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7344 USDT | −0.89% | — | — | 1.7725 USDT | 1.7261 USDT | 89.43 K | Jual |
 MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004218 WETH | −0.26% | — | — | 0.0004295 WETH | 0.0004218 WETH | 10.31 K | Jual |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.7349 USDT | −0.86% | — | — | 1.7727 USDT | 1.7261 USDT | 62.49 K | Jual |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD | Uniswap v3 (Base) | 1.726 USD | −2.13% | — | — | 1.775 USD | 1.726 USD | 6.9 K | Jual |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.726 USDC | −2.13% | — | — | 1.775 USDC | 1.726 USDC | 3.94 K | Jual |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7448 USD | −0.37% | — | — | 1.7701 USD | 1.7432 USD | 6.42 K | Jual |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.7360 USDT | −0.78% | — | — | 1.7724 USDT | 1.7270 USDT | 48.06 K | Jual |
| MORPHOUSDC_D622CB.USDMorpho Token / USD Coin on Ethereum (0xd622cb1f752859ac8e0667c520c102f9bec18f9b) in USD | Uniswap v3 (Ethereum) | 2.071 USD | +0.63% | — | — | 2.071 USD | 2.033 USD | 894.9 K | Neutral |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD | Uniswap v3 (Ethereum) | 1.7384 USD | −0.95% | — | — | 1.7841 USD | 1.7383 USD | 76.06 K | Jual |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.73435 USDT | −0.87% | — | — | 1.77230 USDT | 1.72615 USDT | 257.23 K | Jual |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1.7340 USD | −1.03% | — | — | 1.7728 USD | 1.7256 USD | 3.67 K | Jual |