Mulakan
MORPHOUSD Multi Collateral Perpetual Futures ContractMORPHOUSD Multi Collateral Perpetual Futures ContractMORPHOUSD Multi Collateral Perpetual Futures Contract

MORPHOUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get MORPHOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK2.0256 USDT−2.40%11.71 M+1.41%2.0890 USDT2.0250 USDT370.95 K
Beli
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance2.0275 USDT−2.35%10.76 M+29.53%2.0889 USDT2.0268 USDT654.43 K
Beli
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit2.0307 USDT−2.24%5.62 M+202.22%2.0906 USDT2.0282 USDT187.51 K
Beli
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex2.0260 USDT−2.46%5.61 M+201.82%2.0906 USDT2.0251 USDT189.06 K
Beli
MORPHOUSDTMORPHOUSDT SPOTBitget2.0310 USDT−2.21%5.2 M+17.18%2.0917 USDT2.0278 USDT242.43 K
Beli
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX2.0248 USDT−2.49%4.32 M+51.10%2.0897 USDT2.0240 USDT539.88 K
Beli
MORPHOUSDTMORPHO / TetherUSBinance2.030 USDT−2.22%4.05 M+26.03%2.089 USDT2.029 USDT225.85 K
Beli
MORPHOUSDT.PMorpho perpetual contractWhiteBIT2.0271 USDT−2.50%3.56 M+22.41%2.0916 USDT2.0252 USDT235.1 K
Beli
MORPHOUSDT.PMorpho/TetherUSToobit2.0304 USDT−2.16%3.16 M+28.71%2.0887 USDT2.0271 USDT199.18 K
Beli
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget2.0323 USDT−2.10%2.69 M+39.26%2.0884 USDT2.0276 USDT145.54 K
Beli
MORPHOUSDTMORPHOUSDT SPOTBybit2.0272 USDT−2.40%1.8 M+60.54%2.0913 USDT2.0270 USDT79.49 K
Beli
MORPHOUSDTMORPHO / USDTMEXC2.0316 USDT−2.23%1.4 M+65.73%2.0898 USDT2.0292 USDT62 K
Beli
MORPHOUSDTMorpho/TetherOKX2.0303 USDT−2.20%1.25 M+34.03%2.0896 USDT2.0280 USDT99.9 K
Beli
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX2.0273 USDT−2.35%1.21 M+41.84%2.0900 USDT2.0273 USDT58.3 K
Beli
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex2.0307 USDT−2.18%874.38 K+49.27%2.0902 USDT2.0267 USDT35.28 K
Beli
MORPHOUSDTMorpho Labs/TetherGate.io2.0289 USDT−2.34%723.1 K+15.12%2.0901 USDT2.0285 USDT43.98 K
Beli
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX2.0254 USDT−2.40%685.91 K−14.26%2.0889 USDT2.0254 USDT38.78 K
Beli
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX2.0296 USDT−2.20%574.86 K+16.90%2.0889 USDT2.0266 USDT32.86 K
Beli
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX2.0306 USDT−2.22%484.59 K+19.13%2.0896 USDT2.0282 USDT26.01 K
Beli
MORPHOKRWMORPHO / South Korean WonBithumb3,022.0000 KRW−1.95%444.35 K+55.29%3,091.0000 KRW2,961.0000 KRW18.9 K
Beli
MORPHOUSDMorpho / US DollarCoinbase2.0283 USD−2.35%428.53 K−25.25%2.0893 USD2.0283 USD20.94 K
Beli
MORPHOUSDCMorpho / USDCCoinbase2.0283 USDC−2.35%428.44 K−25.25%2.0893 USDC2.0283 USDC20.94 K
Beli
MORPHOUSDCMORPHO / USD CoinBinance2.029 USDC−2.31%364.35 K+2.02%2.090 USDC2.029 USDC16.2 K
Beli
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex2.0271 USDT−2.62%310.02 K+37.12%2.0951 USDT2.0267 USDT16.15 K
Beli
MORPHOUSDTMorpho / Tether USWhiteBIT2.028 USDT−2.55%285.55 K−15.04%2.088 USDT2.028 USDT27.13 K
Beli
MORPHOUSDTMORPHO / USDTKCEX2.029 USDT−2.31%250 K+38.19%2.091 USDT2.029 USDT12.67 K
Beli
MORPHOTRYMORPHO / Turkish LiraBinance85.49 TRY−2.13%170.83 K+349.38%87.77 TRY85.35 TRY10.01 K
Beli
MORPHOUSDMORPHO / U. S. DollarKraken2.02828 USD−2.37%116.67 K+228.23%2.08591 USD2.02828 USD1.58 K
Beli
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0292 USDT−2.23%107.34 K−6.55%2.0887 USDT2.0275 USDT27.37 K
Beli
MORPHOUSDTMORPHO/USD TETHERBloFin2.0267 USDT−2.39%87.65 K+5.83%2.0887 USDT2.0267 USDT3.48 K
Beli
MORPHOUSDTMorpho / TetherKuCoin2.0281 USDT−2.40%78.52 K+55.90%2.0883 USDT2.0281 USDT3.71 K
Beli
MORPHOEURMorpho / EuroBitvavo1.7648 EUR−2.06%68.54 K+149.78%1.8120 EUR1.7648 EUR1.14 K
Beli
MORPHOEURMORPHO / EuroKraken1.79669 EUR+2.41%29.58 K+260.06%1.81667 EUR1.71891 EUR14.68 K
Beli kuat
MORPHOUSDTMORPHO/TETHERUSWEEX2.0280 USDT+1.94%28.1 K+21.84%2.0925 USDT1.9839 USDT6.62 K
Beli kuat
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase2.0707 USDC−0.65%22.73 K+3.32%2.0737 USDC2.0707 USDC451
Beli kuat
MORPHOBNBMORPHO / Binance CoinBinance0.001897 BNB−0.63%5.88 K+5.13%0.001927 BNB0.001889 BNB241
Beli
MORPHOUSDTMORPHO / TETHERCoinEx2.0301 USDT−2.28%5.08 K−3.20%2.0854 USDT2.0301 USDT156
Beli
MORPHOUSDMorpho/USDOKX2.0800 USD+4.04%2.18 K+630.99%2.0800 USD1.9950 USD1.06 K
Beli kuat
MORPHOUSDMorpho / USDCrypto.com2.1064 USD+4.69%106+2.45%2.1064 USD2.1060 USD50
Beli kuat
MORPHOTHBMorphoBitkub66.42 THB−3.91%19+376.14%66.63 THB58.62 THB9
Beli kuat
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX2.0259 USDT−2.49%——2.0889 USDT2.0259 USDT40.52 K
Beli
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart2.02529 USDT−2.41%——2.08890 USDT2.02469 USDT91.34 K
Beli
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken2.0401 USD−1.47%——2.0878 USD2.0326 USD3.43 K
Beli
MORPHOUSD.PMorpho USD PerpetualCrypto.com2.0703 USD+2.18%——2.0976 USD1.9833 USD3.6 K
Beli kuat
MORPHOETHUSDTMORPHO / Tether USDPoloniex1.9024 USDT0.00%——1.9024 USDT1.9024 USDT0
Jual
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)2.035 USD−1.61%——2.082 USD2.035 USD1.87 K
Beli
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0.0005304 WETH+0.26%——0.0005346 WETH0.0005263 WETH31.6 K
Beli
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2.058 AERO+0.11%——2.068 AERO2.042 AERO228
Neutral
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2.330 USDC−0.02%——2.330 USDC2.330 USDC57.73 K
Jual
MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USDRaydium CLMM (Solana)2.330 USD−0.02%——2.330 USD2.330 USD134.51 K
Jual
MORPHOUSDTMorpho/Tether USDBitMart2.0306 USDT−2.29%——2.0909 USDT2.0286 USDT25.95 K
Beli
MORPHOFDUSDMORPHO / FDUSDBinance2.035 FDUSD−2.77%——2.088 FDUSD2.035 FDUSD598
Beli
MORPHOWETH_94AD5A.USDMorpho Token / Wrapped Ether on Arbitrum (0x94ad5a1705a88a598906b339f4788d757c5f2f83) in USDUniswap v3 (Arbitrum)2.056 USD−0.93%——2.076 USD2.056 USD1
Neutral
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC2.0306 USDT−2.26%——2.0888 USDT2.0268 USDT66.23 K
Beli
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate.io2.0298 USDT−2.24%——2.0886 USDT2.0283 USDT89.42 K
Beli
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0.0005300 WETH+0.18%——0.0005346 WETH0.0005261 WETH6.12 K
Beli
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)2.028 USDC−1.15%——2.052 USDC2.028 USDC2.75 K
Beli
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)2.042 USD−1.32%——2.090 USD2.025 USD12.61 K
Beli
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)2.028 USD−1.15%——2.052 USD2.028 USD5.6 K
Beli
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X2.0296 USDT−2.30%——2.0918 USDT2.0286 USDT653.62 K
Beli
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)2.033 USD−1.99%——2.084 USD2.033 USD9.1 K
Beli
MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USDAerodrome SlipStream (Base)2.044 USD−1.20%——2.091 USD2.030 USD65.04 K
Beli
MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USDAerodrome (Base)2.178 USD+0.11%——2.188 USD2.160 USD497
Beli