Bursa
Dapatkan kadar Morpho merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3891 USDT | −0.83% | 25.73 M | +23.83% | 1.4375 USDT | 1.3594 USDT | 4.83 M | Beli |
| MORPHOUSDT.PMORPHO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3891 USDT | −0.96% | 12.83 M | +23.67% | 1.4351 USDT | 1.3601 USDT | 2.41 M | Beli |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.3904 USDT | −0.74% | 12.01 M | +56.75% | 1.4380 USDT | 1.3594 USDT | 2.57 M | Beli kuat |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3894 USDT | −0.90% | 11.98 M | +1.88% | 1.4352 USDT | 1.3597 USDT | 1.49 M | Beli |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.3861 USDT | −1.20% | 8.22 M | +23.01% | 1.4350 USDT | 1.3596 USDT | 1.49 M | Beli |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.3876 USDT | −0.90% | 7.75 M | −15.52% | 1.4375 USDT | 1.3606 USDT | 1.1 M | Beli |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.3887 USDT | −0.95% | 7.35 M | +2.17% | 1.4377 USDT | 1.3602 USDT | 1.23 M | Beli |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.388 USDT | −0.93% | 4.98 M | +6.82% | 1.438 USDT | 1.362 USDT | 625.57 K | Beli |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.3885 USDT | −0.91% | 4.2 M | −45.92% | 1.4346 USDT | 1.3599 USDT | 582.63 K | Beli |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.3885 USDT | −0.93% | 4.17 M | −46.27% | 1.4346 USDT | 1.3599 USDT | 574.6 K | Beli |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.3868 USDT | +2.42% | 2.48 M | −6.43% | 1.4470 USDT | 1.3334 USDT | 186.18 K | Beli |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.386 USDT | −1.28% | 1.61 M | +17.98% | 1.440 USDT | 1.359 USDT | 233.05 K | Beli |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.3864 USDT | −1.13% | 1.47 M | +13.49% | 1.4344 USDT | 1.3598 USDT | 259.87 K | Beli |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3886 USDT | −0.64% | 1.44 M | +63.87% | 1.4354 USDT | 1.3597 USDT | 248.96 K | Beli |
| MORPHOUSDTMorpho/USDT | OKX | 1.3884 USDT | −0.85% | 1.27 M | +0.14% | 1.4389 USDT | 1.3617 USDT | 219.06 K | Beli |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1.389 USDC | −0.93% | 1.16 M | −0.17% | 1.436 USDC | 1.360 USDC | 126.53 K | Beli |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3876 USDT | −0.95% | 1.11 M | −51.56% | 1.4355 USDT | 1.3600 USDT | 170.22 K | Beli |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.3889 USD | −0.66% | 1.09 M | −16.41% | 1.4362 USD | 1.3612 USD | 156.22 K | Beli |
| MORPHOUSDCMorpho / USDC | Coinbase | 1.3889 USDC | −0.66% | 1.09 M | −16.42% | 1.4362 USDC | 1.3612 USDC | 155.39 K | Beli |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3886 USDT | −0.98% | 948.41 K | +91.38% | 1.4350 USDT | 1.3599 USDT | 152.11 K | Beli |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.3889 USDT | −1.05% | 915.57 K | −9.96% | 1.4366 USDT | 1.3610 USDT | 126.95 K | Beli |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.390 USDT | −0.71% | 864.64 K | −10.88% | 1.440 USDT | 1.362 USDT | 111.37 K | Beli |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 60.47 TRY | −0.75% | 821.01 K | +137.30% | 62.46 TRY | 59.25 TRY | 105.36 K | Beli kuat |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1.3891 USDT | −1.01% | 649.65 K | −14.71% | 1.4361 USDT | 1.3617 USDT | 94.76 K | Beli |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.3892 USDT | −0.71% | 606.93 K | +2.70% | 1.4361 USDT | 1.3628 USDT | 77.57 K | Beli |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.3883 USDT | −0.86% | 601.16 K | −33.88% | 1.4356 USDT | 1.3618 USDT | 98.52 K | Beli |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.391 USDT | −0.71% | 574.04 K | +10.78% | 1.437 USDT | 1.361 USDT | 80.5 K | Beli |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,035.0000 KRW | −1.64% | 553.69 K | −1.72% | 2,235.0000 KRW | 2,008.0000 KRW | 53.16 K | Beli |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.3875 USDT | −1.09% | 467.76 K | +19.26% | 1.4336 USDT | 1.3618 USDT | 58.67 K | Beli |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.1598 EUR | −0.67% | 396.56 K | +30.70% | 1.2067 EUR | 1.1598 EUR | 29 K | Beli |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.38361 USD | −0.55% | 319.33 K | +31.47% | 1.43399 USD | 1.34754 USD | 80.18 K | Beli |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.387 USDT | −0.93% | 242.33 K | +17.13% | 1.436 USDT | 1.362 USDT | 31.89 K | Beli |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.390 USDT | −0.79% | 179.77 K | +4.14% | 1.425 USDT | 1.362 USDT | 18.84 K | Beli |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3892 USDT | −0.95% | 161.03 K | +2.30% | 1.4350 USDT | 1.3601 USDT | 35.25 K | Beli |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.3874 USDT | −0.49% | 155.17 K | +68.47% | 1.4387 USDT | 1.3585 USDT | 23.35 K | Beli |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.3899 USDT | −0.98% | 110.55 K | −49.43% | 1.4358 USDT | 1.3624 USDT | 16.15 K | Beli |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.388 USDC | −1.07% | 58.06 K | +8.38% | 1.436 USDC | 1.362 USDC | 6.69 K | Beli |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.3894 USDT | +2.55% | 28.5 K | +49.64% | 1.4372 USDT | 1.3339 USDT | 11.51 K | Beli |
| MORPHOEURMORPHO / Euro | Kraken | 1.14543 EUR | −3.02% | 27.18 K | +131.81% | 1.21138 EUR | 1.14543 EUR | 14.61 K | Beli |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.3657 USDC | −2.16% | 20.99 K | +44.40% | 1.4341 USDC | 1.3657 USDC | 5.33 K | Beli |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.3847 USDT | −1.30% | 4.45 K | +12.52% | 1.4358 USDT | 1.3657 USDT | 420 | Beli |
 MORPHOTHBMorpho |  Bitkub | 43.73 THB | +6.27% | 868 | +416.20% | 43.73 THB | 42.90 THB | 290 | Beli |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2892 USD | +8.52% | 836 | +2,961.16% | 1.2892 USD | 1.2181 USD | 654 | Beli |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.1202 USDT | −99.89% | 770 | +4,577.94% | 999.9919 USDT | 1.1201 USDT | 181 | Jual |
| MORPHOUSDMorpho/USD | OKX | 1.3775 USD | −0.56% | 395 | −82.37% | 1.4276 USD | 1.3775 USD | 42 | Beli |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 41.170 THB | +17.33% | 49 | +36.38% | 42.297 THB | 38.063 THB | 38 | Beli kuat |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1.390 USDC | −0.83% | — | — | 1.435 USDC | 1.362 USDC | 6.13 K | Beli |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.3898 USDT | −0.61% | — | — | 1.4361 USDT | 1.3599 USDT | 4.77 M | Beli |
 MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0006748 WETH | +0.33% | — | — | 0.0006887 WETH | 0.0006656 WETH | 9.35 K | Beli |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.3888 USD | −0.75% | — | — | 1.4350 USD | 1.3596 USD | 3.61 K | Beli |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0006750 WETH | +0.53% | — | — | 0.0006887 WETH | 0.0006661 WETH | 187.04 K | Beli |
 MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.363 USD | −2.64% | — | — | 1.435 USD | 1.363 USD | 792 | Beli |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.390 USD | −0.83% | — | — | 1.435 USD | 1.362 USD | 8.57 K | Beli |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3864 USDT | −1.11% | — | — | 1.4341 USDT | 1.3600 USDT | 69.49 K | Beli |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3867 USDT | −1.08% | — | — | 1.4353 USDT | 1.3597 USDT | 100.78 K | Beli |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.3898 USDT | −0.88% | — | — | 1.4348 USDT | 1.3605 USDT | 127.9 K | Beli |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.384127300 USD | −1.00% | — | — | 1.428164916 USD | 1.373213262 USD | 3.83 K | Beli |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.390 USD | −0.86% | — | — | 1.435 USD | 1.362 USD | 13 K | Beli |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 4.097 AERO | +1.05% | — | — | 4.213 AERO | 4.036 AERO | 566 | Beli kuat |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.390 USD | −0.71% | — | — | 1.435 USD | 1.362 USD | 259.12 K | Beli |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3749 USD | −1.79% | — | — | 1.4264 USD | 1.3749 USD | 3.3 K | Beli |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3886 USDT | −0.89% | — | — | 1.4351 USDT | 1.3599 USDT | 1.63 M | Beli |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.3870 USDT | −0.91% | — | — | 1.4338 USDT | 1.3613 USDT | 41.58 K | Beli |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.38804 USDT | −1.02% | — | — | 1.43539 USDT | 1.35974 USDT | 631.38 K | Beli |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.3874 USDT | −1.10% | — | — | 1.4366 USDT | 1.3614 USDT | 96.99 K | Beli |