Bursa
Dapatkan kadar Morpho merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1768 USDT | −0.19% | 10.6 M | −9.02% | 1.1947 USDT | 1.1480 USDT | 8.2 M | Jual |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1778 USDT | +0.17% | 5.07 M | −23.28% | 1.1955 USDT | 1.1492 USDT | 3.6 M | Jual |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1768 USDT | +0.25% | 2.93 M | −52.69% | 1.1948 USDT | 1.1480 USDT | 2.04 M | Jual |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1751 USDT | −0.39% | 2.78 M | −51.82% | 1.1982 USDT | 1.1475 USDT | 2.31 M | Jual |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.177 USDT | −0.25% | 2.1 M | −50.83% | 1.198 USDT | 1.146 USDT | 1.73 M | Jual |
| MORPHOUSDT.PMORPHO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1769 USDT | +0.26% | 1.22 M | −59.76% | 1.1945 USDT | 1.1478 USDT | 1.01 M | Jual |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1769 USDT | +0.25% | 1.08 M | −48.40% | 1.1946 USDT | 1.1478 USDT | 761.77 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1769 USDT | +0.19% | 828.49 K | −66.27% | 1.1948 USDT | 1.1485 USDT | 665.33 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1763 USDT | +0.18% | 615.64 K | −59.78% | 1.1949 USDT | 1.1483 USDT | 282.2 K | Jual |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.177 USDT | +0.17% | 611.68 K | −72.10% | 1.195 USDT | 1.149 USDT | 454.76 K | Jual |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1769 USDT | +0.25% | 524.75 K | −27.84% | 1.1947 USDT | 1.1479 USDT | 371.87 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1763 USDT | −0.26% | 495.77 K | −67.61% | 1.1949 USDT | 1.1483 USDT | 281.68 K | Jual |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1771 USDT | +0.74% | 462.66 K | −6.30% | 1.1775 USDT | 1.1477 USDT | 118.02 K | Jual |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1772 USDT | +0.13% | 402.86 K | −36.99% | 1.1955 USDT | 1.1488 USDT | 304.02 K | Jual |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1791 USDT | +0.29% | 388.33 K | −86.19% | 1.1957 USDT | 1.1500 USDT | 155.19 K | Jual |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1774 USDT | +0.20% | 354.78 K | −40.44% | 1.1955 USDT | 1.1500 USDT | 262.5 K | Jual |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.176 USDT | −0.51% | 250.09 K | −30.90% | 1.196 USDT | 1.148 USDT | 196.06 K | Jual |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1741 USDT | −0.02% | 218.88 K | −66.50% | 1.1948 USDT | 1.1479 USDT | 162.19 K | Jual |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1772 USDT | +0.29% | 213.42 K | −37.49% | 1.1949 USDT | 1.1479 USDT | 148.33 K | Jual |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1.177 USDC | +0.26% | 202.08 K | −60.96% | 1.194 USDC | 1.149 USDC | 156.43 K | Jual |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.182 USDT | +0.94% | 153.84 K | −15.64% | 1.199 USDT | 1.147 USDT | 132.62 K | Neutral |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1770 USD | +0.19% | 127.7 K | −67.48% | 1.1943 USD | 1.1501 USD | 83.77 K | Jual |
| MORPHOUSDCMorpho / USDC | Coinbase | 1.1770 USDC | +0.19% | 127.66 K | −67.46% | 1.1943 USDC | 1.1501 USDC | 83.77 K | Jual |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1774 USDT | +0.15% | 123.9 K | −53.90% | 1.1942 USDT | 1.1497 USDT | 79.47 K | Jual |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1768 USDT | +0.25% | 114.34 K | −50.11% | 1.1947 USDT | 1.1481 USDT | 90.5 K | Jual |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1768 USDT | −0.37% | 104.01 K | −62.56% | 1.1944 USDT | 1.1481 USDT | 83.01 K | Jual |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1767 USDT | +0.23% | 102.36 K | −25.42% | 1.1945 USDT | 1.1485 USDT | 79.04 K | Jual |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.178 USDT | +0.17% | 77.14 K | −78.83% | 1.195 USDT | 1.152 USDT | 37.59 K | Jual |
| MORPHOUSDTMorpho/USDT | OKX | 1.1769 USDT | −0.16% | 74.87 K | −80.09% | 1.1953 USDT | 1.1495 USDT | 53.02 K | Jual |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.177 USDT | 0.00% | 71.44 K | −47.00% | 1.196 USDT | 1.149 USDT | 59.04 K | Jual |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.178 USDC | +0.34% | 54.26 K | +0.31% | 1.194 USDC | 1.149 USDC | 38.95 K | Jual |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.17042 USD | −0.13% | 40.2 K | −57.89% | 1.19008 USD | 1.15092 USD | 31.57 K | Jual |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.99430 EUR | −0.16% | 21.49 K | −72.55% | 1.00910 EUR | 0.97820 EUR | 18.18 K | Jual |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,725.0000 KRW | −0.75% | 20.96 K | −66.89% | 1,770.0000 KRW | 1,706.0000 KRW | 14.75 K | Jual kuat |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1817 USDT | +0.52% | 16.77 K | −71.14% | 1.1995 USDT | 1.1485 USDT | 9.55 K | Jual |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1782 USDT | +0.41% | 14.6 K | −80.55% | 1.1940 USDT | 1.1497 USDT | 10.2 K | Jual |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1778 USDT | +0.63% | 9.62 K | +63,482.51% | 1.1797 USDT | 1.1492 USDT | 1.8 K | Jual |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 51.37 TRY | +0.31% | 8.28 K | −74.83% | 52.00 TRY | 50.27 TRY | 5.53 K | Jual |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1760 USDT | +0.07% | 2.28 K | −32.66% | 1.1903 USDT | 1.1508 USDT | 1.62 K | Jual |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1606 USDC | −3.84% | 2.05 K | −72.65% | 1.1606 USDC | 1.1408 USDC | 1.78 K | Jual |
| MORPHOUSDMorpho/USD | OKX | 1.2256 USD | +19.23% | 860 | −52.44% | 1.2323 USD | 1.1967 USD | 118 | Neutral |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1880 USD | +15.30% | 671 | +169.39% | 1.1935 USD | 0.9500 USD | 307 | Jual |
| MORPHOEURMORPHO / Euro | Kraken | 0.97982 EUR | −1.91% | 511 | −94.48% | 1.00555 EUR | 0.97982 EUR | 283 | Jual |
 MORPHOTHBMorpho / Thai Baht | Bitazza | 36.217 THB | −1.98% | 236 | −31.11% | 38.057 THB | 36.124 THB | 163 | Jual kuat |
| MORPHOTHBMorpho |  Bitkub | 33.21 THB | −19.41% | 30 | +63.86% | 41.35 THB | 33.21 THB | 25 | Jual kuat |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −66.66% | 19 | — | 3.0000 USDT | 1.0001 USDT | 15 | Jual |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1769 USDT | +0.26% | — | — | 1.1947 USDT | 1.1489 USDT | 139.47 K | Jual |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1759 USD | +0.14% | — | — | 1.1939 USD | 1.1481 USD | 3.1 K | Jual |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1767 USDT | +0.23% | — | — | 1.1947 USDT | 1.1480 USDT | 8.62 M | Jual |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 3.624 AERO | +0.53% | — | — | 3.627 AERO | 3.568 AERO | 389 | Beli |
 MORPHOMorpho Token / WETH |  Uniswap v3 (Ethereum) | 1.174463877 USD | −0.49% | — | — | 1.189177798 USD | 1.150670300 USD | 13.4 K | Jual |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.178 USD | −0.46% | — | — | 1.194 USD | 1.149 USD | 12.44 K | Jual |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1780 USDT | +0.18% | — | — | 1.1958 USDT | 1.1490 USDT | 572.07 K | Jual |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1773 USDT | +0.24% | — | — | 1.1954 USDT | 1.1482 USDT | 2.04 M | Jual |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.17684 USDT | +0.27% | — | — | 1.19466 USDT | 1.14796 USDT | 1.2 M | Jual |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.173 USD | −0.04% | — | — | 1.194 USD | 1.150 USD | 14.35 K | Jual |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0005543 WETH | −1.26% | — | — | 0.0005614 WETH | 0.0005500 WETH | 79.65 K | Beli |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.171 USD | +0.55% | — | — | 1.193 USD | 1.150 USD | 455 | Jual |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1759 USDT | +0.14% | — | — | 1.1949 USDT | 1.1480 USDT | 213.46 K | Jual |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0005516 WETH | −1.71% | — | — | 0.0005612 WETH | 0.0005501 WETH | 12.29 K | Beli |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1771 USDT | +0.44% | — | — | 1.1939 USDT | 1.1471 USDT | 53.66 K | Jual |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.171 USD | −0.33% | — | — | 1.194 USD | 1.150 USD | 92.98 K | Jual |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.178 USDC | −0.46% | — | — | 1.194 USDC | 1.149 USDC | 10.64 K | Jual |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1818 USD | +1.16% | — | — | 1.1822 USD | 1.1487 USD | 14.24 K | Jual |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1768 USDT | +0.24% | — | — | 1.1946 USDT | 1.1479 USDT | 254.64 K | Jual |