Bursa
Get Morpho/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMORPHO / TetherUS |  Binance | 1.791 USDT | +0.90% | 24.73 M | +63.81% | 1.795 USDT | 1.773 USDT | 197.1 K | Neutral |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT | Binance | 1.7879 USDT | +0.97% | 19.71 M | −17.75% | 1.7897 USDT | 1.7690 USDT | 138.4 K | Jual |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7893 USDT | +1.08% | 11.56 M | −1.19% | 1.7896 USDT | 1.7691 USDT | 135.93 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.7889 USDT | +1.02% | 11.44 M | −21.75% | 1.7912 USDT | 1.7689 USDT | 349.62 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.7866 USDT | +1.09% | 8.21 M | −10.77% | 1.7869 USDT | 1.7667 USDT | 50.95 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.7859 USDT | +1.05% | 8.2 M | −11.34% | 1.7866 USDT | 1.7667 USDT | 49.12 K | Jual |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.7867 USDT | +1.01% | 8.14 M | −37.26% | 1.7883 USDT | 1.7681 USDT | 60.94 K | Jual |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.7923 USDT | +0.97% | 7.37 M | −10.09% | 1.7933 USDT | 1.7676 USDT | 66.94 K | Neutral |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.7895 USDT | +1.12% | 4.34 M | −22.19% | 1.7895 USDT | 1.7696 USDT | 29.88 K | Jual |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7858 USDT | +1.00% | 3.27 M | −25.90% | 1.7870 USDT | 1.7677 USDT | 12.45 K | Jual |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1.7889 USDT | +0.99% | 2.81 M | −34.12% | 1.7894 USDT | 1.7696 USDT | 9.84 K | Jual |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.794 USDT | +1.01% | 2.59 M | −11.88% | 1.796 USDT | 1.773 USDT | 16.46 K | Neutral |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1.7886 USDT | +1.07% | 1.96 M | −15.91% | 1.7889 USDT | 1.7684 USDT | 15.63 K | Jual |
| MORPHOUSDTMorpho/Tether | OKX | 1.7927 USDT | +1.13% | 1.9 M | −22.34% | 1.7934 USDT | 1.7722 USDT | 50.99 K | Jual |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.7909 USDT | +1.06% | 1.25 M | +3.06% | 1.7915 USDT | 1.7723 USDT | 12.47 K | Jual |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.7907 USDT | +1.00% | 1.16 M | +6.13% | 1.7907 USDT | 1.7724 USDT | 10.38 K | Jual |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7895 USDT | +1.13% | 1.15 M | +4.14% | 1.7895 USDT | 1.7691 USDT | 9.31 K | Jual |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.7909 USD | +1.23% | 1.08 M | −33.11% | 1.7909 USD | 1.7707 USD | 6.38 K | Jual |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.7910 USDC | +1.23% | 1.08 M | −32.81% | 1.7910 USDC | 1.7707 USDC | 6.42 K | Jual |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7880 USDT | +0.98% | 1.06 M | −13.98% | 1.7893 USDT | 1.7692 USDT | 9.33 K | Jual |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.7901 USDT | +1.14% | 977.92 K | −1.34% | 1.7910 USDT | 1.7687 USDT | 10.94 K | Jual |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,759.0000 KRW | +1.28% | 896.67 K | −3.94% | 2,759.0000 KRW | 2,723.0000 KRW | 6.24 K | Beli |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1.7919 USDT | +1.02% | 863.3 K | −23.02% | 1.7923 USDT | 1.7722 USDT | 8.04 K | Jual |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.78946 USD | +1.55% | 701.58 K | +117.58% | 1.78946 USD | 1.77701 USD | 1.13 K | Jual |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.7926 USDT | +1.05% | 681.01 K | +140.58% | 1.7926 USDT | 1.7739 USDT | 6.91 K | Jual |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7903 USDT | +1.15% | 588.32 K | −3.18% | 1.7903 USDT | 1.7689 USDT | 5.73 K | Jual |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.794 USDC | +1.18% | 475.97 K | −17.95% | 1.794 USDC | 1.773 USDC | 2.92 K | Neutral |
| MORPHOETHUSDTMORPHO / Tether USD |  Poloniex | 1.7041 USDT | +0.67% | 411.45 K | −1.56% | 1.7073 USDT | 1.6932 USDT | 3.97 K | Neutral |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.7955 USDT | +1.54% | 262.24 K | +19.13% | 1.7955 USDT | 1.7689 USDT | 3.31 K | Jual |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.7917 USDT | +1.34% | 220.21 K | +73.79% | 1.7925 USDT | 1.7759 USDT | 439 | Jual |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 75.50 TRY | +1.34% | 163.68 K | +35.39% | 75.52 TRY | 75.50 TRY | 528 | Neutral |
 MORPHOEURMORPHO / Euro | Kraken | 1.51543 EUR | −0.19% | 122.67 K | +126.02% | 1.53463 EUR | 1.37844 EUR | 73.35 K | Jual |
| MORPHOEURMorpho / Euro |  Bitvavo | 1.5381 EUR | +1.50% | 86.03 K | −28.06% | 1.5381 EUR | 1.5321 EUR | 22 | Jual |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.7882 USDT | +6.08% | 71.43 K | −21.49% | 1.7883 USDT | 1.6563 USDT | 13.18 K | Jual |
| MORPHOUSDTMORPHO/USD TETHER | BloFin | 1.7911 USDT | +1.08% | 64.93 K | −16.24% | 1.7911 USDT | 1.7726 USDT | 841 | Jual |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.7407 USDC | −1.89% | 35.23 K | −88.07% | 1.7971 USDC | 1.6174 USDC | 20.31 K | Jual |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0.001654 BNB | +1.10% | 23.59 K | −8.31% | 0.001654 BNB | 0.001654 BNB | 7 | Beli |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.7859 USDT | +1.03% | 7.57 K | −45.83% | 1.7859 USDT | 1.7669 USDT | 60 | Jual |
| MORPHOUSDMorpho / USD |  Crypto.com | 1.6048 USD | −10.84% | 1.71 K | −28.84% | 1.7007 USD | 1.6048 USD | 463 | Jual kuat |
| MORPHOUSDMorpho/USD | OKX | 1.6998 USD | −3.97% | 1.69 K | −10.20% | 1.7544 USD | 1.6879 USD | 797 | Jual |
 MORPHOTHBMorpho |  Bitkub | 54.16 THB | −8.68% | 1.04 K | −49.02% | 57.50 THB | 54.16 THB | 607 | Jual kuat |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.7894 USDT | +1.05% | — | — | 1.7894 USDT | 1.7697 USDT | 5.85 K | Jual |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD |  Uniswap v3 (Base) | 1.795 USD | +1.11% | — | — | 1.795 USD | 1.767 USD | 6.7 K | Jual |
| MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USD |  Aerodrome SlipStream (Base) | 1.794 USD | +1.12% | — | — | 1.794 USD | 1.772 USD | 17.48 K | Jual |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1.7656 USD | −0.89% | — | — | 1.7868 USD | 1.6200 USD | 1.08 K | Jual |
| MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USD |  Aerodrome (Base) | 1.778 USD | +0.90% | — | — | 1.778 USD | 1.762 USD | 205 | Jual |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.378 AERO | +1.07% | — | — | 2.378 AERO | 2.353 AERO | 115 | Beli |
| MORPHOSOL_G2EUQN.USDMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) in USD |  Raydium CPMM (Solana) | 0.000003834 USD | −5.31% | — | — | 0.000004048 USD | 0.000003834 USD | 1 | Neutral |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7858 USDT | +1.08% | — | — | 1.7865 USDT | 1.7709 USDT | 3.23 K | Jual |
| MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USD |  Raydium CLMM (Solana) | 2.330 USD | 0.00% | — | — | 2.330 USD | 2.330 USD | 99.43 K | Jual |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1.788 FDUSD | +1.19% | — | — | 1.788 FDUSD | 1.781 FDUSD | 117 | Jual kuat |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD | Uniswap v3 (Base) | 1.793 USD | +0.96% | — | — | 1.793 USD | 1.776 USD | 4.38 K | Jual |
 MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0004673 WETH | +0.99% | — | — | 0.0004673 WETH | 0.0004618 WETH | 9.82 K | Beli |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.793 USDC | +0.96% | — | — | 1.793 USDC | 1.776 USDC | 2.46 K | Jual |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004676 WETH | +0.98% | — | — | 0.0004676 WETH | 0.0004606 WETH | 3.76 K | Beli |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.7899 USDT | +1.08% | — | — | 1.7899 USDT | 1.7691 USDT | 139.68 K | Jual |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD | Uniswap v3 (Ethereum) | 1.7879 USD | +1.22% | — | — | 1.7879 USD | 1.7685 USD | 6.15 K | Jual |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2.330 USDC | 0.00% | — | — | 2.330 USDC | 2.330 USDC | 42.68 K | Jual |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.7878 USDT | +0.95% | — | — | 1.7889 USDT | 1.7710 USDT | 2.89 K | Jual |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7890 USDT | +1.10% | — | — | 1.7896 USDT | 1.7690 USDT | 9.73 K | Jual |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7198 USD | −2.07% | — | — | 1.7872 USD | 1.6243 USD | 9.57 K | Jual |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD | Uniswap v3 (Ethereum) | 1.7775 USD | +0.89% | — | — | 1.7775 USD | 1.7618 USD | 1.06 K | Jual |
 MORPHOSOL_G2EUQNMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) | Raydium CPMM (Solana) | 0.1998e-7 SOL | −0.04% | — | — | 0.1999e-7 SOL | 0.1998e-7 SOL | 208.51 K | Neutral |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.78840 USDT | +1.00% | — | — | 1.78935 USDT | 1.76905 USDT | 60.49 K | Jual |