NEAR / BRL
Tiada dagangan
Bursa
Dapatkan kadar NEAR / BRL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.054 USDT | −0.19% | 61.14 M | −16.57% | 1.062 USDT | 1.043 USDT | 7.11 M | Jual |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0547 USDT | −0.17% | 21.06 M | −6.35% | 1.0613 USDT | 1.0432 USDT | 4.81 M | Jual |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.055 USDT | −0.19% | 20.43 M | −15.96% | 1.062 USDT | 1.044 USDT | 2.54 M | Jual |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0550 USDT | −0.21% | 19.81 M | −28.11% | 1.0615 USDT | 1.0427 USDT | 1.85 M | Jual |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0552 USDT | −0.18% | 19.78 M | −28.12% | 1.0615 USDT | 1.0427 USDT | 1.84 M | Jual |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.056 USDT | −0.19% | 19.19 M | +27.00% | 1.062 USDT | 1.044 USDT | 3.41 M | Jual |
| NEARUSDTNEAR / TetherUS | Binance | 1.055 USDT | −0.28% | 18.46 M | −16.61% | 1.063 USDT | 1.045 USDT | 1.83 M | Jual |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.054 USDT | −0.28% | 14.78 M | −8.56% | 1.063 USDT | 1.043 USDT | 1.63 M | Jual |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.054 USDT | −0.28% | 12.95 M | −11.71% | 1.063 USDT | 1.043 USDT | 1.79 M | Jual |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0558 USDT | −0.24% | 10 M | −13.90% | 1.0622 USDT | 1.0444 USDT | 981.85 K | Jual |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0560 USDT | −0.33% | 6.84 M | +37.76% | 1.0629 USDT | 1.0450 USDT | 566.71 K | Jual |
| NEARUSDTNEAR / USDT |  MEXC | 1.0560 USDT | −0.16% | 6.76 M | −16.72% | 1.0623 USDT | 1.0445 USDT | 658.74 K | Jual |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.056 USDC | −0.19% | 6.47 M | −0.13% | 1.062 USDC | 1.043 USDC | 992.16 K | Jual |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0551 USDT | −0.16% | 5.98 M | −31.53% | 1.0614 USDT | 1.0427 USDT | 704.83 K | Jual |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0556 USDT | −0.17% | 5.34 M | +147.71% | 1.0623 USDT | 1.0443 USDT | 646.93 K | Jual |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.054 USDT | −0.47% | 4.59 M | +13.19% | 1.064 USDT | 1.044 USDT | 458.22 K | Jual |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0545 USDT | −0.23% | 4.43 M | −25.69% | 1.0611 USDT | 1.0434 USDT | 568.8 K | Jual |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.055 USDT | +0.09% | 4 M | −9.81% | 1.061 USDT | 1.042 USDT | 579.48 K | Jual |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.055 USDT | −0.09% | 3.7 M | −17.21% | 1.062 USDT | 1.043 USDT | 415.22 K | Jual |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.055 USDC | −0.09% | 3.52 M | −14.05% | 1.061 USDC | 1.043 USDC | 405.9 K | Jual |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.056 USD | −0.09% | 2.61 M | +58.33% | 1.062 USD | 1.045 USD | 377.85 K | Jual |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.056 USDC | −0.09% | 2.61 M | +58.34% | 1.062 USDC | 1.045 USDC | 377.85 K | Jual |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.055 USDT | −0.28% | 2.34 M | −12.94% | 1.065 USDT | 1.043 USDT | 260.56 K | Jual |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0556 USDT | +2.35% | 2.33 M | −19.03% | 1.0663 USDT | 1.0304 USDT | 897.57 K | Jual |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.055 USDT | −0.19% | 2.3 M | −21.99% | 1.062 USDT | 1.044 USDT | 259.97 K | Jual |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.055 USDT | −0.19% | 2.3 M | −15.49% | 1.061 USDT | 1.044 USDT | 328.28 K | Jual |
| NEARUSDTNear/Tether |  Gate | 1.0562 USDT | −0.16% | 1.57 M | −14.63% | 1.0622 USDT | 1.0446 USDT | 120.69 K | Jual |
| NEARUSDCNEAR / USD Coin | Binance | 1.056 USDC | −0.19% | 1.55 M | −6.84% | 1.062 USDC | 1.044 USDC | 140.43 K | Jual |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.056 USDT | −0.19% | 1.53 M | −28.58% | 1.062 USDT | 1.045 USDT | 114.39 K | Jual |
| NEARUSDTNEAR/USDT | OKX | 1.056 USDT | −0.19% | 1.42 M | −12.87% | 1.062 USDT | 1.045 USDT | 135.08 K | Jual |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.053 USDT | −0.38% | 1.19 M | −16.54% | 1.061 USDT | 1.043 USDT | 138.67 K | Jual |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.056 USDT | +2.33% | 1.19 M | −19.25% | 1.066 USDT | 1.030 USDT | 395.78 K | Jual |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,562.0 KRW | −0.32% | 1.17 M | −36.87% | 1,572.0 KRW | 1,547.0 KRW | 207 K | Jual |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.055 USDT | −0.19% | 1.17 M | −16.66% | 1.062 USDT | 1.046 USDT | 113.15 K | Jual |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.055 USD | −0.38% | 1.1 M | +391.37% | 1.062 USD | 1.046 USD | 50.07 K | Jual |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.056 USDT | −0.19% | 984.75 K | −16.28% | 1.062 USDT | 1.045 USDT | 100.21 K | Jual |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0527 USDC | −0.31% | 889.24 K | +9.53% | 1.0601 USDC | 1.0431 USDC | 74.85 K | Jual |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0553 USDT | −0.21% | 800.49 K | +16.96% | 1.0617 USDT | 1.0456 USDT | 47.38 K | Jual |
| NEARUSDCNEAR / USDC | MEXC | 1.0560 USDC | −0.11% | 668.28 K | −18.41% | 1.0610 USDC | 1.0440 USDC | 65.22 K | Jual |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.056 USDT | 0.00% | 663.86 K | +5.17% | 1.061 USDT | 1.043 USDT | 36.93 K | Jual |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0556 USDC | −0.25% | 511.42 K | −19.49% | 1.0616 USDC | 1.0445 USDC | 54.64 K | Jual |
 NEAREURNear / Euro | WhiteBIT | 0.889 EUR | −0.22% | 457.88 K | +32.08% | 0.896 EUR | 0.883 EUR | 35.24 K | Jual |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009313 USDT | −0.01% | 453.43 K | +16.68% | 0.0009500 USDT | 0.0008899 USDT | 54.41 M | Jual |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.056 USDT | −0.09% | 438.77 K | −51.66% | 1.062 USDT | 1.044 USDT | 41.1 K | Jual |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05420000 USDT | −0.22% | 351.83 K | +338.94% | 1.06040000 USDT | 1.04390000 USDT | 152.66 K | Jual |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.055 USDT | −0.19% | 349.89 K | −14.85% | 1.061 USDT | 1.043 USDT | 36.2 K | Jual |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02894 USDT | −0.96% | 347.68 K | +7.28% | 0.02954 USDT | 0.02830 USDT | 1.9 M | Jual |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001542 BTC | +0.13% | 343.53 K | +28.17% | 0.00001542 BTC | 0.00001524 BTC | 41.48 K | Jual |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.053 USDC | −0.09% | 335.11 K | −14.08% | 1.061 USDC | 1.042 USDC | 39.15 K | Jual |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6626 USDT | +1.06% | 320.62 K | −5.63% | 2.8387 USDT | 2.5952 USDT | 17.76 K | Neutral |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.055 USDC | +2.13% | 286.41 K | −3.41% | 1.067 USDC | 1.030 USDC | 117.05 K | Jual |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017287 USDT | +1.31% | 284.14 K | −16.25% | 0.017829 USDT | 0.016886 USDT | 2.51 M | Jual |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.055 USDT | −0.38% | 278.86 K | −11.16% | 1.062 USDT | 1.044 USDT | 29.92 K | Jual |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89130 EUR | −0.20% | 257 K | −48.87% | 0.89720 EUR | 0.88250 EUR | 14.3 K | Jual |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.059 USDT | +0.28% | 248.91 K | −0.36% | 1.065 USDT | 1.046 USDT | 38.24 K | Jual |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0553 USDT | −0.21% | 234.92 K | +1.53% | 1.0623 USDT | 1.0451 USDT | 22.03 K | Jual |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.055 USDC | −0.09% | 233.73 K | −11.25% | 1.061 USDC | 1.043 USDC | 32.15 K | Jual |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | Jual |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.056 USDC | +2.42% | 210.55 K | +8.26% | 1.066 USDC | 1.030 USDC | 83.93 K | Jual |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,560.0000 KRW | −0.26% | 200.3 K | −58.62% | 1,571.0000 KRW | 1,553.0000 KRW | 16.68 K | Jual |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.055 USDT | +2.23% | 181.66 K | −10.17% | 1.066 USDT | 1.030 USDT | 66.89 K | Jual |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.05 TRY | −0.22% | 142.05 K | +144.87% | 46.29 TRY | 45.94 TRY | 11.73 K | Jual |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.4269 UAH | −0.65% | 135.87 K | +37.24% | 46.7830 UAH | 46.1076 UAH | 13.83 K | Jual |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.055 USDC | −0.19% | 128.25 K | −4.70% | 1.062 USDC | 1.045 USDC | 13.58 K | Jual |
 NEARTHBNEAR Protocol |  Bitkub | 32.85 THB | +1.45% | 126.05 K | −13.56% | 33.19 THB | 32.38 THB | 40.4 K | Jual |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0516 USD | −0.35% | 121.24 K | −22.12% | 1.0586 USD | 1.0446 USD | 23.02 K | Jual |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USD | −0.28% | 117.22 K | +2.33% | 1.060 USD | 1.044 USD | 15.49 K | Jual |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | Jual |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.057 USD | −0.28% | 76.63 K | −19.35% | 1.063 USD | 1.050 USD | 13.86 K | Jual |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USDC | −0.09% | 76.56 K | −11.42% | 1.059 USDC | 1.044 USDC | 8.99 K | Jual |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0537 USD | −0.26% | 68.31 K | +55.15% | 1.0612 USD | 1.0484 USD | 6.11 K | Jual |
| NEAREURNEAR / Euro | Binance | 0.891 EUR | −0.11% | 67.24 K | +21.64% | 0.894 EUR | 0.882 EUR | 3.02 K | Jual |
| NEARTRYNEAR / Turkish Lira | Binance | 46.0 TRY | −0.65% | 58.1 K | −39.16% | 46.3 TRY | 45.9 TRY | 6.47 K | Jual |
 NEARJPYNEAR / JPY | Binance | 162.1 JPY | −0.31% | 52.9 K | +91.74% | 162.1 JPY | 160.5 JPY | 3.63 K | Jual |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001540 BTC | +0.20% | 50.59 K | −0.62% | 0.00001540 BTC | 0.00001528 BTC | 2.22 K | Jual |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0556 USDT | −0.27% | 40.22 K | +231.38% | 1.0613 USDT | 1.0496 USDT | 8.93 K | Jual |
| NEARUSDNEAR / US Dollar | Binance | 1.05558869 USD | −0.19% | 33.95 K | −28.75% | 1.05946544 USD | 1.04957119 USD | 2.21 K | Jual |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | Jual |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | Jual |
| NEARUSDNEAR/USD | OKX | 1.0545 USD | −0.21% | 11.3 K | −6.89% | 1.0607 USD | 1.0460 USD | 940 | Jual |
 NEARBRLNEAR / BRL | Binance | 5.51 BRL | −0.18% | 10.03 K | −56.80% | 5.53 BRL | 5.49 BRL | 949 | Jual |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0544 USDC | −0.24% | 8.24 K | +130.03% | 1.0604 USDC | 1.0454 USDC | 267 | Jual |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05710000 USD | −0.10% | 7.92 K | +7.51% | 1.06200000 USD | 1.04640000 USD | 3.37 K | Jual |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | Jual |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | Jual |
| NEAREURNEAREUR SPOT | Bitget | 0.890 EUR | −0.34% | 5.97 K | −34.99% | 0.896 EUR | 0.883 EUR | 1.08 K | Jual |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.053 USDC | −0.28% | 5.68 K | −30.31% | 1.061 USDC | 1.045 USDC | 1 K | Jual |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.69 K | −30.69% | 0.0000154 BTC | 0.0000153 BTC | 3.37 K | Jual |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153699e-4 BTC | +0.16% | 1.97 K | +4.73% | 0.154012e-4 BTC | 0.15295e-4 BTC | 393 | Jual |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +12.93% | 0.00001539 BTC | 0.00001528 BTC | 5 | Jual |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | Jual |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | Jual |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | Jual |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | Jual |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | Jual |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | Jual kuat |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | Jual |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | Jual |
| NEARUSDC_BP6A9FNEAR / USD Coin on Solana (BP6A9fEnSjxRiAQGwo74TkDdXvf5SJMPZnAXqvDmqoPg) |  Raydium CLMM (Solana) | 1.210 USDC | −0.73% | — | — | 1.219 USDC | 1.210 USDC | 86.25 K | Neutral |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.054 USDT | −0.38% | — | — | 1.062 USDT | 1.043 USDT | 724.05 K | Jual |