NEO
Tiada dagangan
Bursa
Dapatkan kadar NEO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.083 USDT | −3.29% | 16.49 M | −2.34% | 3.268 USDT | 3.071 USDT | 3.55 M | Jual |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.081 USDT | −3.36% | 7.22 M | +13.02% | 3.267 USDT | 3.071 USDT | 1.15 M | Jual |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.079 USDC | −3.42% | 6.47 M | −0.12% | 3.269 USDC | 3.069 USDC | 1.38 M | Jual |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.082 USDT | −3.32% | 3.47 M | −4.22% | 3.269 USDT | 3.071 USDT | 670.56 K | Jual |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.077 USDT | −3.69% | 2.54 M | −4.74% | 3.274 USDT | 3.069 USDT | 547.44 K | Jual |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.080 USDT | −3.45% | 2.46 M | +39.00% | 3.267 USDT | 3.070 USDT | 1.09 M | Jual |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.080 USDT | −3.42% | 2.24 M | +1.31% | 3.269 USDT | 3.069 USDT | 449.27 K | Jual |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.078 USDC | −3.33% | 1.89 M | +12.85% | 3.264 USDC | 3.066 USDC | 276.33 K | Jual |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.080 USDT | −3.39% | 1.58 M | +48.97% | 3.268 USDT | 3.070 USDT | 272.18 K | Jual |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.079 USDT | −3.42% | 1.57 M | +47.60% | 3.268 USDT | 3.070 USDT | 272.41 K | Jual |
| NEOUSDTNEO / TetherUS | Binance | 3.087 USDT | −3.35% | 1.41 M | +0.46% | 3.273 USDT | 3.075 USDT | 218.54 K | Jual |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.089 USDT | −3.44% | 1.16 M | +7.78% | 3.274 USDT | 3.071 USDT | 229.89 K | Jual |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.080 USDT | −3.42% | 800.25 K | +7.76% | 3.269 USDT | 3.071 USDT | 138.04 K | Jual |
 NEOKRWNEO / KRW |  UpBit | 4,542.0 KRW | −3.46% | 740.55 K | −22.51% | 4,812.0 KRW | 4,537.0 KRW | 148.18 K | Jual |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.097 USDT | −2.85% | 595.12 K | +17.90% | 3.268 USDT | 3.071 USDT | 99.83 K | Jual |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.080 USDT | −2.99% | 498.24 K | +30.41% | 3.260 USDT | 3.071 USDT | 85.8 K | Jual |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.081 USDT | −3.36% | 425.46 K | −9.69% | 3.267 USDT | 3.071 USDT | 63.08 K | Jual |
| NEOUSDTNEO / USDT |  MEXC | 3.087 USDT | −3.32% | 381.63 K | +5.88% | 3.272 USDT | 3.075 USDT | 62.8 K | Jual |
| NEOUSDTNeo/Tether |  Gate | 3.084 USDT | −3.35% | 381.54 K | −14.55% | 3.270 USDT | 3.072 USDT | 57.04 K | Jual |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.083 USDT | −2.93% | 351.25 K | +48.71% | 3.268 USDT | 3.076 USDT | 55.28 K | Jual |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.082 USDT | −3.36% | 326.24 K | −16.71% | 3.268 USDT | 3.073 USDT | 52.06 K | Jual |
| NEOUSDTNEO/USDT | OKX | 3.082 USDT | −3.45% | 225.17 K | −39.12% | 3.270 USDT | 3.075 USDT | 36.78 K | Jual |
| NEOUSDT.PNEO / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0835 USDT | −3.44% | 222.49 K | −33.47% | 3.2697 USDT | 3.0739 USDT | 45.58 K | Jual kuat |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.082 USDT | −3.36% | 202.68 K | +5.76% | 3.268 USDT | 3.072 USDT | 107.16 K | Jual |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.079 USDC | −3.30% | 172.81 K | −31.40% | 3.273 USDC | 3.067 USDC | 35.27 K | Jual |
| NEOUSDCNEO/USD COIN |  Bitrue | 3.083 USDC | −0.61% | 169.46 K | +1.30% | 3.121 USDC | 3.070 USDC | 1.18 K | Jual kuat |
| NEOUSDCNEO / USD Coin | Binance | 3.076 USDC | −3.24% | 157.91 K | +17.95% | 3.264 USDC | 3.074 USDC | 21.79 K | Jual |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.086 USDT | −3.38% | 154.16 K | +7.35% | 3.273 USDT | 3.072 USDT | 25.08 K | Jual |
| NEOKRWNEO / South Korean Won |  Bithumb | 4,561.0000 KRW | −2.48% | 145.19 K | +10.35% | 4,812.0000 KRW | 4,561.0000 KRW | 31.64 K | Jual |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3.08 USDT | −0.65% | 122.43 K | +1.28% | 3.11 USDT | 3.07 USDT | 1.14 K | Jual kuat |
| NEOUSDTNEO / Tether |  KuCoin | 3.0857 USDT | −3.01% | 110.24 K | −7.08% | 3.2668 USDT | 3.0735 USDT | 14.41 K | Jual |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.086 USDT | −3.35% | 104.64 K | −4.46% | 3.272 USDT | 3.075 USDT | 17.05 K | Jual |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3.10740000 USDT | −3.41% | 86.18 K | +425.38% | 3.20560000 USDT | 3.10690000 USDT | 26.97 K | Jual kuat |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.069 USDC | −2.91% | 85.03 K | +7.10% | 3.261 USDC | 3.069 USDC | 13.6 K | Jual |
 NEOTRYNEO / Turkish Lira | Binance | 133.7 TRY | −2.90% | 77.24 K | −28.34% | 142.2 TRY | 133.7 TRY | 9.65 K | Jual |
 NEOBTCNEO / BTC | MEXC | 0.00004185 BTC | −0.81% | 76.83 K | +13.42% | 0.00004275 BTC | 0.00004152 BTC | 12.57 K | Neutral |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.100 USDC | −2.21% | 71.81 K | +1.94% | 3.260 USDC | 3.076 USDC | 14.2 K | Jual |
| NEOUSDCNEO / USDC | MEXC | 3.085 USDC | −3.32% | 54.11 K | +3.59% | 3.270 USDC | 3.073 USDC | 11.58 K | Jual |
| NEOBTCNEO / Bitcoin | Binance | 0.00004189 BTC | −0.50% | 40.42 K | +96.66% | 0.00004265 BTC | 0.00004164 BTC | 5.69 K | Neutral |
 NEOUSDNEO / US Dollar | Binance | 3.09892795 USD | −2.52% | 35.41 K | +81.20% | 3.26599344 USD | 3.09892795 USD | 5.69 K | Jual |
 NEOEURNeo N3 / Euro | WhiteBIT | 2.605 EUR | −3.70% | 22.79 K | −21.92% | 2.764 EUR | 2.605 EUR | 4.77 K | Jual |
| NEOUSDNEO / Dollar | Bitfinex | 3.08 USD | −3.36% | 20.2 K | +3.46% | 3.27 USD | 3.08 USD | 4.09 K | Jual |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.41949410333407e-4 BTC | −0.44% | 20.13 K | +6.94% | 0.42745249577451e-4 BTC | 0.41729657603069e-4 BTC | 4.08 K | Neutral |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004189 BTC | +1.72% | 17.42 K | +107.51% | 0.00004300 BTC | 0.00004151 BTC | 5.43 K | Beli |
| NEOUSDTNEO / TETHER | CoinEx | 3.0840 USDT | −3.11% | 17.24 K | +1.44% | 3.3015 USDT | 3.0745 USDT | 3.51 K | Jual |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004211 BTC | +0.07% | 16.33 K | +0.94% | 0.00004268 BTC | 0.00004162 BTC | 3.84 K | Beli |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.080 USDT | −3.36% | 14.46 K | −31.90% | 3.267 USDT | 3.071 USDT | 2.32 K | Jual |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 132.87 UAH | −3.16% | 13.13 K | +13.56% | 140.49 UAH | 132.32 UAH | 2.7 K | Jual |
| NEOUSDTNEO / Tether USD |  HTX | 3.08 USDT | 0.00% | 12.46 K | +223.51% | 3.11 USDT | 3.08 USDT | 601 | Jual |
| NEOEURNEO / Euro |  Bitvavo | 2.6401 EUR | −2.74% | 12.42 K | +18.49% | 2.7412 EUR | 2.6400 EUR | 3.85 K | Jual kuat |
| NEOUSDCNEO/USDC | OKX | 3.101 USDC | −2.97% | 9.9 K | +68.14% | 3.182 USDC | 3.097 USDC | 859 | Jual kuat |
| NEOUSDNEO / USD |  Crypto.com | 3.0871 USD | −3.96% | 4.18 K | +80.71% | 3.2642 USD | 3.0871 USD | 869 | Jual |
| NEOUSDCNEO / USD COIN | CoinEx | 3.0852 USDC | −3.16% | 2.79 K | −10.51% | 3.2696 USDC | 3.0817 USDC | 592 | Jual |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004190 BTC | −0.38% | 2.46 K | −0.67% | 0.00004250 BTC | 0.00004180 BTC | 587 | Neutral |
| NEOUSDTNEO / Tether | Crypto.com | 3.0901 USDT | −3.94% | 1.61 K | +22.53% | 3.2458 USDT | 3.0901 USDT | 425 | Jual |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000419 BTC | 0.00% | 1.3 K | +1,217.27% | 0.0000426 BTC | 0.0000416 BTC | 16 | Neutral |
| NEOUSDTNEO / TetherUS | Binance.US | 3.09 USDT | −4.04% | 739 | −72.98% | 3.23 USDT | 3.01 USDT | 196 | Jual |
| NEOUSDTNEO / USDT | UpBit | 3.0600 USDT | −5.79% | 394 | −16.20% | 3.0600 USDT | 3.0600 USDT | 4 | Jual kuat |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.08 USDT | −0.32% | 209 | +63.69% | 3.10 USDT | 3.07 USDT | 1 | Jual |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.76 USDT | +21.29% | 129 | +343.24% | 3.77 USDT | 3.76 USDT | 34 | Beli |
| NEOUSDCNEO/USD COIN | WEEX | 3.07 USDC | −0.65% | 88 | +51.28% | 3.11 USDC | 3.07 USDC | 1 | Jual kuat |
| NEOUSDNEO/USD | OKX | 3.175 USD | +0.83% | 87 | +189.65% | 3.175 USD | 3.175 USD | 27 | Jual |
| NEOUSTNEO / UST | Bitfinex | 3.09670000 USDT | −5.63% | 71 | −37.51% | 3.27910000 USDT | 3.09360000 USDT | 12 | Jual kuat |
| NEOBTCNEO / BTC | UpBit | 0.000042100 BTC | +2.04% | 8 | 0.00% | 0.000042100 BTC | 0.000042100 BTC | 2 | Neutral |
| NEOEURNEO/EUR | OKX | 2.591 EUR | −4.53% | 4 | 0.00% | 2.591 EUR | 2.591 EUR | 1 | Jual |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.082 USDT | −3.39% | — | — | 3.267 USDT | 3.071 USDT | 1.24 M | Jual |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.079 USDT | −3.51% | — | — | 3.268 USDT | 3.071 USDT | 514.25 K | Jual |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.081 USDT | −3.39% | — | — | 3.267 USDT | 3.070 USDT | 257.83 K | Jual |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0.000944 USD | −3.07% | — | — | 0.001009 USD | 0.000943 USD | 4 | Jual |
 NEONeo / The Way | PulseX v2 (Pulsechain) | 0.001057 USD | +5.48% | — | — | 0.001078 USD | 0.001002 USD | 3 | Jual |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3.081 USDT | −3.42% | — | — | 3.268 USDT | 3.071 USDT | 1.73 M | Jual |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.111 USD | +1.01% | — | — | 3.284 USD | 3.111 USD | 227 | Jual |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.078 USDC | −3.36% | — | — | 3.263 USDC | 3.067 USDC | 238.06 K | Jual |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.077 USD | −3.60% | — | — | 3.270 USD | 3.067 USD | 6.66 M | Jual |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.078 USDT | −3.42% | — | — | 3.263 USDT | 3.068 USDT | 67.67 K | Jual |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.109 USDT | −2.66% | — | — | 3.274 USDT | 3.073 USDT | 1.12 M | Jual |
| NEOUSDTNEO/Tether USD | BitMart | 3.0855 USDT | −3.34% | — | — | 3.2712 USDT | 3.0745 USDT | 87.13 K | Jual |