Mulakan

NOT / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar NOT / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003831 USDT−1.42%11.49 M+15.64%0.0003957 USDT0.0003827 USDT6.42 B
Jual kuat
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003829 USDT−1.44%8.72 M+31.28%0.0003955 USDT0.0003824 USDT1.17 B
Jual kuat
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003832 USDT−1.34%2.05 M−17.54%0.0003956 USDT0.0003824 USDT1.22 B
Jual kuat
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003827 USDT−1.62%1.96 M+14.58%0.0003970 USDT0.0003822 USDT667.11 M
Jual kuat
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003830 USDT−1.29%1.37 M−2.71%0.0003950 USDT0.0003820 USDT700.68 M
Jual kuat
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003828 USDT−1.42%1.37 M−9.29%0.0003952 USDT0.0003822 USDT700.68 M
Jual kuat
NOTUSDTNOTCOIN/USD TETHERBloFin0.000385 USDT−0.77%907.08 K−4.06%0.000397 USDT0.000382 USDT280.45 M
Jual
NOTUSDT.PNotcoin/TetherUSToobit0.0003832 USDT−1.34%869.74 K−7.95%0.0003959 USDT0.0003827 USDT548.81 M
Jual kuat
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003827 USDC−1.52%728.07 K−71.66%0.0003955 USDC0.0003825 USDC419.93 M
Jual kuat
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000383 USDT−1.54%629.24 K−43.15%0.000395 USDT0.000383 USDT497.86 M
Jual kuat
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003830 USDT−1.36%575.5 K−1.65%0.0003955 USDT0.0003824 USDT199.77 K
Jual kuat
NOTUSDTNotcoin / Tether USWhiteBIT0.000384 USDT−1.29%422.71 K+12.01%0.000397 USDT0.000382 USDT206.56 M
Jual kuat
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00038338 USDT−1.40%371.29 K−5.69%0.00039643 USDT0.00038307 USDT258.72 M
Jual kuat
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003829 USDT−1.37%345.7 K−20.82%0.0003953 USDT0.0003821 USDT154.79 M
Jual kuat
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000383 USDT−1.79%288.67 K−4.37%0.000400 USDT0.000382 USDT102.76 M
Jual kuat
NOTUSDTNOT / TetherUSBinance0.000383 USDT−1.54%235.82 K−20.40%0.000396 USDT0.000383 USDT108.85 M
Jual kuat
NOTEURNotcoin / EuroBitvavo0.00032387 EUR−0.64%235.19 K+81.02%0.00033149 EUR0.00032387 EUR99.03 M
Jual
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000382 USDT−1.55%205.08 K−12.12%0.000397 USDT0.000382 USDT129.66 M
Jual kuat
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003834 USDT−1.29%204.38 K−19.19%0.0003956 USDT0.0003828 USDT85.43 M
Jual kuat
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000382 USDT−1.29%204.29 K−6.21%0.000397 USDT0.000382 USDT123.87 M
Jual kuat
NOTUSDTNotcoin / USDTMEXC0.0003839 USDT−1.23%134.69 K−0.82%0.0003960 USDT0.0003832 USDT56.92 M
Jual kuat
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003834 USDT−1.29%121.44 K−22.96%0.0003956 USDT0.0003828 USDT77.64 M
Jual kuat
NOTUSDTNOTCOIN / TETHERCoinEx0.00038446 USDT−1.37%111.37 K−18.18%0.00039676 USDT0.00038377 USDT19.83 M
Jual kuat
NOTUSDTNOTUSDT SPOTBybit0.0003832 USDT−1.41%107.58 K−55.80%0.0003954 USDT0.0003827 USDT70.3 M
Jual kuat
NOTUSDTNOT/USDT TETHERCoinW0.000384 USDT−1.54%89.17 K−18.45%0.000396 USDT0.000383 USDT43.8 M
Jual kuat
NOTUSDTNotcoin / TetherKuCoin0.0003846 USDT−1.26%67.38 K−63.03%0.0003964 USDT0.0003834 USDT36.4 M
Jual kuat
NOTUSDTNotcoin/USDTOKX0.0003833 USDT−1.44%66.93 K−10.85%0.0003957 USDT0.0003833 USDT58.38 M
Jual kuat
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000384 USDT−1.03%61.72 K+238.23%0.000396 USDT0.000383 USDT35.03 M
Jual
NOTUSDTNOTCOIN / USDTKCEX0.000384 USDT−1.29%56.36 K+10.56%0.000398 USDT0.000382 USDT32.08 M
Jual kuat
NOTUSDCNotcoin / USDCMEXC0.0003835 USDC−1.36%54.03 K−0.41%0.0003959 USDC0.0003829 USDC30.01 M
Jual kuat
NOTUSDTNotcoin/USD Tether SpotBingX0.000383 USDT−1.29%48.29 K−19.95%0.000395 USDT0.000383 USDT28.81 M
Jual kuat
NOTUSDCNOT / USD CoinBinance0.000384 USDC−1.29%47.29 K−43.05%0.000396 USDC0.000384 USDC12.46 M
Jual
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003821 USDC−0.68%38.81 K+47.41%0.0003926 USDC0.0003810 USDC31.99 M
Jual
NOTTRYNOT / Turkish LiraBinance0.0168 TRY−0.59%36.29 K+108.80%0.0172 TRY0.0168 TRY5.07 M
Jual
NOTUSDTNOTUSDT SPOTBitget0.0003833 USDT−1.39%24.83 K+18.36%0.0003951 USDT0.0003825 USDT22.16 M
Jual kuat
NOTUSDTNotcoin/TetherGate0.0003834 USDT−1.39%19.1 K−38.62%0.0003951 USDT0.0003834 USDT6.56 M
Jual kuat
NOTUSDNOT / USDCrypto.com0.0003849 USD−0.59%15.05 K+175.38%0.0003944 USD0.0003842 USD9.31 M
Jual kuat
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003822 USDT−1.49%7.68 K−18.98%0.0003960 USDT0.0003820 USDT1.64 K
Jual kuat
NOTUSDCNotcoin / USD CoinWhiteBIT0.000387 USDC+0.26%7.64 K+63.56%0.000394 USDC0.000387 USDC1.23 M
Jual kuat
NOTUSDTNOT / TetherCrypto.com0.0003851 USDT−0.95%5.21 K+64.66%0.0003913 USDT0.0003851 USDT1.5 M
Jual kuat
NOTUSDNOT / U. S. DollarKraken0.000384 USD−1.54%4.57 K−64.61%0.000394 USD0.000384 USD2.82 M
Jual kuat
NOTUSDTNOTCOIN/TETHERUSWEEX0.000383 USDT−1.03%2.66 K+87.03%0.000396 USDT0.000381 USDT3.42 M
Jual
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
Jual kuat
NOTUSDCNOTCOIN/USD COINWEEX0.000384 USDC−0.52%997+368.79%0.000396 USDC0.000381 USDC1.35 M
Jual
NOTUSDT.PNOT USDT PERPETUALPionex0.0003833 USDT−1.34%712+2.38%0.0003956 USDT0.0003828 USDT547.04 K
Jual kuat
NOTEURNOT / EuroKraken0.000349 EUR0.00%271+96.56%0.000349 EUR0.000349 EUR82.26 K
Jual
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
Jual kuat
NOTUSDCNOTUSDC SPOTBybit0.0003890 USDC+0.93%131−82.36%0.0003890 USDC0.0003854 USDC76.33 K
Jual
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
Jual
NOTUSDTNOTCOIN/Tether USDBitMart0.000383 USDT−1.54%——0.000399 USDT0.000382 USDT178.51 M
Jual
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
Jual
NOTUSD.PNOT USD PerpetualCrypto.com0.0003846 USD−1.08%——0.0003901 USD0.0003833 USD65.8 K
Jual kuat
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003829 USDT−1.42%——0.0003956 USDT0.0003827 USDT16.14 B
Jual kuat
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003813 USDC−1.09%——0.0003931 USDC0.0003804 USDC56.02 K
Jual kuat
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003832 USDT−1.41%——0.0003959 USDT0.0003826 USDT1.22 B
Jual kuat
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00028897 TON+1.71%——0.00029500 TON0.00028410 TON717
Jual
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003837 USDT−1.36%——0.0003963 USDT0.0003830 USDT1.9 M
Jual kuat
NOTNOT / USDTSTON.fi (TON)0.00038434 USD−0.66%——0.00039206 USD0.00038434 USD121
Jual kuat
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003832 USD−1.49%——0.0003947 USD0.0003832 USD66.52 K
Jual kuat
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003832 USDT−1.34%——0.0003957 USDT0.0003828 USDT196.11 K
Jual kuat
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000382 USD−1.55%——0.000398 USD0.000379 USD1.82 B
Jual kuat
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003830 USDT−1.36%——0.0003956 USDT0.0003827 USDT12.77 M
Jual kuat
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003831 USDT−1.34%——0.0003961 USDT0.0003828 USDT2.75 M
Jual kuat
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000383 USDT−1.54%——0.000395 USDT0.000382 USDT376.85 K
Jual kuat
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000383 USDT−1.03%——0.000397 USDT0.000382 USDT151.57 K
Jual
NOTFDUSDNOT / FDUSDBinance0.000385 FDUSD−1.28%——0.000414 FDUSD0.000385 FDUSD34.58 M
Jual kuat
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003897 USD+0.46%——0.0003911 USD0.0003879 USD861.6 K
Jual
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003830 USDT−1.39%——0.0003958 USDT0.0003826 USDT3.57 B
Jual kuat
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
Jual
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000383 USDT−0.52%——0.000395 USDT0.000380 USDT12.43 K
Jual
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00038425 USDT−0.66%——0.00039197 USDT0.00038425 USDT121
Jual kuat
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00028834 TON+0.54%——0.00029398 TON0.00028679 TON450
Jual
NOTNOT / TONSTON.fi (TON)0.00038283 USD+0.99%——0.00039520 USD0.00037907 USD959
Jual
NOTNOT / TONSTON.fi v2 (TON)0.00038267 USD−0.30%——0.00039264 USD0.00038267 USD600
Jual