Mulakan

NOT / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar NOT / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003868 USDT−2.42%11.64 M+212.08%0.0003989 USDT0.0003801 USDT28.77 B
Jual kuat
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003873 USDT−3.25%10.08 M+1.57%0.0003990 USDT0.0003804 USDT28.57 B
Jual kuat
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003873 USDT−2.32%1.96 M−25.57%0.0003989 USDT0.0003805 USDT4.93 B
Jual kuat
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003870 USDT−2.71%1.84 M−4.66%0.0004000 USDT0.0003800 USDT4.97 B
Jual kuat
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003868 USDT−2.35%1.39 M−15.18%0.0003988 USDT0.0003800 USDT3.55 B
Jual kuat
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003870 USDT−2.27%1.3 M−6.52%0.0003990 USDT0.0003800 USDT3.55 B
Jual kuat
NOTUSDTNOTCOIN/USD TETHERBloFin0.000389 USDT−2.26%851.25 K−10.66%0.000400 USDT0.000379 USDT2.3 B
Jual kuat
NOTUSDT.PNotcoin/TetherUSToobit0.0003874 USDT−2.27%804.65 K−20.07%0.0003989 USDT0.0003805 USDT2 B
Jual kuat
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003868 USDC−2.42%722.61 K−82.47%0.0003990 USDC0.0003803 USDC1.79 B
Jual kuat
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000387 USDT−2.27%648.09 K−39.08%0.000399 USDT0.000380 USDT1.57 B
Jual kuat
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003868 USDT−2.40%470.73 K−30.65%0.0003989 USDT0.0003801 USDT457.98 K
Jual kuat
NOTUSDTNotcoin / Tether USWhiteBIT0.000388 USDT−3.00%380.69 K−1.28%0.000402 USDT0.000380 USDT1.07 B
Jual kuat
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003861 USDT−2.45%332.7 K−41.15%0.0003986 USDT0.0003800 USDT847.34 M
Jual kuat
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00038768 USDT−2.81%301.43 K−30.09%0.00040167 USDT0.00038103 USDT834.45 M
Jual kuat
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003875 USDT−2.27%269.52 K+22.33%0.0003989 USDT0.0003805 USDT675.09 M
Jual kuat
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000387 USDT−2.52%267.25 K−15.64%0.000400 USDT0.000380 USDT753.24 M
Jual kuat
NOTUSDTNOT / TetherUSBinance0.000387 USDT−2.27%251.08 K−22.49%0.000399 USDT0.000381 USDT634.16 M
Jual kuat
NOTEURNotcoin / EuroBitvavo0.00032597 EUR−2.86%196.5 K+54.98%0.00033406 EUR0.00032031 EUR561.26 M
Jual
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000388 USDT−2.27%189.53 K−26.42%0.000399 USDT0.000379 USDT478.66 M
Jual kuat
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000386 USDT−3.26%174.83 K−20.44%0.000400 USDT0.000380 USDT487.58 M
Jual kuat
NOTUSDTNOTUSDT SPOTBybit0.0003875 USDT−2.27%140.99 K−35.16%0.0003997 USDT0.0003805 USDT352.55 M
Jual kuat
NOTUSDTNotcoin / USDTMEXC0.0003877 USDT−2.24%136.47 K−6.29%0.0003992 USDT0.0003809 USDT341.7 M
Jual kuat
NOTUSDTNOTCOIN / TETHERCoinEx0.00038909 USDT−1.95%115.43 K−48.79%0.00039945 USDT0.00038118 USDT295.62 M
Jual kuat
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003873 USDT−2.32%112.18 K−32.21%0.0003989 USDT0.0003806 USDT283.29 M
Jual kuat
NOTUSDTNOT/USDT TETHERCoinW0.000388 USDT−3.24%81.71 K−28.77%0.000399 USDT0.000382 USDT242.77 M
Jual kuat
NOTUSDTNotcoin / TetherKuCoin0.0003891 USDT−1.97%61.03 K−68.31%0.0003997 USDT0.0003824 USDT156.2 M
Jual
NOTUSDTNotcoin/USDTOKX0.0003878 USDT−2.05%60.85 K−25.81%0.0003993 USDT0.0003805 USDT139.25 M
Jual kuat
NOTUSDCNotcoin / USDCMEXC0.0003877 USDC−2.22%55.29 K+1.76%0.0003994 USDC0.0003808 USDC136.08 M
Jual
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000388 USDT−1.02%54.08 K+183.04%0.000400 USDT0.000381 USDT153.9 M
Jual
NOTUSDCNOT / USD CoinBinance0.000387 USDC−2.27%52.8 K−41.01%0.000398 USDC0.000381 USDC130.48 M
Jual kuat
NOTUSDTNOTCOIN / USDTKCEX0.000388 USDT−2.02%50.03 K−1.98%0.000401 USDT0.000380 USDT141.44 M
Jual kuat
NOTUSDTNotcoin/USD Tether SpotBingX0.000387 USDT−2.76%48.33 K−22.31%0.000398 USDT0.000381 USDT126.08 M
Jual
NOTTRYNOT / Turkish LiraBinance0.0169 TRY−2.87%35.17 K+89.94%0.0173 TRY0.0166 TRY95.24 M
Jual kuat
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003860 USDC−2.30%29.86 K+0.24%0.0003964 USDC0.0003788 USDC76.91 M
Jual kuat
NOTUSDTNotcoin/TetherGate0.0003877 USDT−2.10%20.29 K−42.69%0.0003990 USDT0.0003809 USDT51.28 M
Jual kuat
NOTUSDTNOTUSDT SPOTBitget0.0003887 USDT−2.09%18.06 K−45.80%0.0003994 USDT0.0003809 USDT45.98 M
Jual kuat
NOTUSDNOT / USDCrypto.com0.0003872 USD−2.64%14.33 K+210.44%0.0003984 USD0.0003814 USD36.76 M
Jual kuat
NOTUSDCNotcoin / USD CoinWhiteBIT0.000386 USDC−2.53%8.14 K+117.68%0.000400 USDC0.000380 USDC21.11 M
Jual kuat
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003860 USDT−2.53%7.33 K−28.73%0.0003980 USDT0.0003800 USDT7.15 K
Jual kuat
NOTUSDTNOT / TetherCrypto.com0.0003888 USDT−3.02%4.79 K+49.13%0.0003976 USDT0.0003813 USDT13.16 M
Jual kuat
NOTUSDNOT / U. S. DollarKraken0.000388 USD−2.76%3.27 K−78.65%0.000397 USD0.000383 USD8.13 M
Jual
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
Jual kuat
NOTUSDTNOTCOIN/TETHERUSWEEX0.000388 USDT+0.26%2.34 K+57.32%0.000391 USDT0.000381 USDT1.86 M
Jual
NOTUSDCNOTCOIN/USD COINWEEX0.000387 USDC+0.26%1.03 K+3,334.77%0.000390 USDC0.000381 USDC960 K
Jual
NOTUSDCNOTUSDC SPOTBybit0.0003854 USDC−4.25%631+180.73%0.0004025 USDC0.0003842 USDC303.02 K
Jual kuat
NOTUSDT.PNOT USDT PERPETUALPionex0.0003873 USDT−3.01%597−12.64%0.0003988 USDT0.0003806 USDT1.6 M
Jual kuat
NOTEURNOT / EuroKraken0.000349 EUR+5.12%263+61.91%0.000349 EUR0.000338 EUR578.43 K
Jual
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
Jual kuat
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
Jual
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
Jual
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000386 USDT+0.26%——0.000390 USDT0.000380 USDT6.73 K
Jual
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003845 USDC−2.76%——0.0003981 USDC0.0003781 USDC249.78 K
Jual kuat
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00028410 TON−4.08%——0.00029617 TON0.00028410 TON1.01 K
Jual
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003874 USDT−2.27%——0.0003989 USDT0.0003805 USDT12.75 M
Jual kuat
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003872 USDT−3.30%——0.0003989 USDT0.0003805 USDT60.5 M
Jual kuat
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
Jual
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00038682 USDT−2.38%——0.00039626 USDT0.00037444 USDT630
Jual
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000387 USDT−2.03%——0.000400 USDT0.000380 USDT738.5 K
Jual kuat
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003872 USDT−2.32%——0.0003989 USDT0.0003806 USDT699.49 K
Jual kuat
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003888 USD−1.59%——0.0003982 USD0.0003803 USD484.49 K
Jual
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003874 USDT−2.27%——0.0003990 USDT0.0003804 USDT15.38 B
Jual kuat
NOTUSD.PNOT USD PerpetualCrypto.com0.0003888 USD−3.31%——0.0003992 USD0.0003842 USD303.1 K
Jual kuat
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003840 USD−3.86%——0.0003994 USD0.0003824 USD1.15 M
Jual kuat
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00028813 TON−1.39%——0.00029902 TON0.00028322 TON3.95 K
Jual
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003872 USDT−3.20%——0.0003989 USDT0.0003804 USDT63.18 B
Jual kuat
NOTNOT / USDTSTON.fi (TON)0.00038691 USD−2.38%——0.00039635 USD0.00037453 USD630
Jual
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000388 USDT−2.02%——0.000397 USDT0.000381 USDT2.23 M
Jual kuat
NOTNOT / TONSTON.fi v2 (TON)0.00038566 USD−2.98%——0.00040688 USD0.00037595 USD5.31 K
Jual
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003876 USDT−3.32%——0.0003992 USDT0.0003804 USDT4.92 B
Jual kuat
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003877 USDT−2.39%——0.0003999 USDT0.0003812 USDT7.83 M
Jual kuat
NOTNOT / TONSTON.fi (TON)0.00037907 USD−6.53%——0.00040557 USD0.00037907 USD1.38 K
Jual kuat
NOTFDUSDNOT / FDUSDBinance0.000388 FDUSD−3.00%——0.000398 FDUSD0.000380 FDUSD31.57 M
Jual
NOTUSDTNOTCOIN/Tether USDBitMart0.000386 USDT−2.03%——0.000401 USDT0.000379 USDT768.26 M
Jual kuat
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000386 USD−3.50%——0.000401 USD0.000378 USD7.72 B
Jual kuat