Mulakan

OGN / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar OGN / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0329 USDT−0.30%1.96 M−57.68%0.0331 USDT0.0325 USDT5.01 M
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0330 USDT0.00%412.25 K−7.52%0.0331 USDT0.0325 USDT1.3 M
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0331 USDT+0.30%356.08 K−82.53%0.0331 USDT0.0326 USDT537.3 K
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0330 USDT−0.30%318.44 K−39.49%0.0331 USDT0.0325 USDT1.08 M
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0330 USDT+0.30%262.81 K−57.72%0.0332 USDT0.0322 USDT3.86 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0330 USDT−0.30%197.15 K−59.54%0.0333 USDT0.0322 USDT2.8 M
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03292 USDT−0.24%168.09 K−66.30%0.03306 USDT0.03244 USDT791.52 K
Neutral
OGNUSDTOrigin / USDTMEXC0.03299 USDT−0.15%148.66 K−76.25%0.03310 USDT0.03253 USDT407.51 K
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0330 USDT0.00%147.91 K−45.67%0.0331 USDT0.0325 USDT375.31 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03290 USDT−0.09%137.69 K−66.96%0.03296 USDT0.03244 USDT389.61 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03290 USDT−0.09%137.69 K−66.94%0.03296 USDT0.03244 USDT389.61 K
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03296 USD−0.33%130.41 K−55.64%0.03305 USD0.03258 USD709.27 K
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03296 USDC−0.33%130.38 K−55.64%0.03305 USDC0.03258 USDC709.27 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0331 USDT+0.30%112.48 K−62.18%0.0332 USDT0.0321 USDT1.42 M
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0330 USDT0.00%109.3 K−54.50%0.0331 USDT0.0325 USDT334.55 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0330 USDT−0.30%99.55 K−50.75%0.0331 USDT0.0325 USDT214.32 K
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03309 USDT−0.06%96.01 K−56.89%0.03311 USDT0.03251 USDT236.07 K
Neutral
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0333 USDT+0.30%93.01 K−35.45%0.0333 USDT0.0323 USDT280.47 K
Neutral
OGNKRWOGN / South Korean WonBithumb47.8300 KRW−0.37%75.47 K−54.87%48.1700 KRW47.3500 KRW122.68 K
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0330 USDT0.00%67.74 K−53.10%0.0331 USDT0.0325 USDT265.52 K
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.414 TRY−0.70%50.85 K−92.66%1.414 TRY1.403 TRY102.66 K
Neutral
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0328 USDT−1.20%14.95 K−8.03%0.0332 USDT0.0324 USDT2 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0329 USDT−0.30%14.2 K−31.14%0.0330 USDT0.0325 USDT25.47 K
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0331 USDT+0.61%10 K−69.76%0.0331 USDT0.0325 USDT52.45 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0330 USDC+0.30%8.02 K−26.05%0.0331 USDC0.0320 USDC68.96 K
Beli
OGNUSDOGN / U. S. DollarKraken0.03281 USD−0.21%4.68 K−34.15%0.03289 USD0.03278 USD12.32 K
Neutral
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%4.1 K+1,904.81%0.000000360 BTC0.000000340 BTC123.36 K
Jual
OGNUSDOrigin Protocol / USDCrypto.com0.03290 USD+2.30%3.77 K−46.95%0.03345 USD0.03208 USD80.37 K
Beli
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032982 USDT0.00%2.91 K−5.37%0.032982 USDT0.032585 USDT11.97 K
Neutral
OGNEUROGN / EuroKraken0.02803 EUR+2.86%1.64 K−70.62%0.02850 EUR0.02744 EUR49.86 K
Beli
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%1.55 K−80.34%0.00000035 BTC0.00000034 BTC47.18 K
Jual
OGNUSDOrigin Protocol / US DollarBinance0.03240385 USD+1.05%1.52 K−80.81%0.03284990 USD0.03169905 USD47.18 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03278 USDT+0.28%1.47 K−89.41%0.03280 USDT0.03268 USDT103
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.028392 EUR+1.80%1.36 K−97.03%0.028814 EUR0.027718 EUR33.98 K
Beli
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Jual
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000355 BTC+1.43%64−91.79%0.000000355 BTC0.000000354 BTC24
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Jual
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03273 USD+0.83%——0.03288 USD0.03262 USD122.84 K
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Jual
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0329 USDT−0.30%——0.0331 USDT0.0325 USDT865.22 K
Neutral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03289 USD−0.33%——0.03332 USD0.03163 USD6.71 K
Neutral
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001000+0.19%——0.000010240.0000099944.21 K
Jual
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0330 USDT0.00%——0.0331 USDT0.0324 USDT928.13 K
Neutral
OGNUSDTOriginToken/Tether USDBitMart0.0323 USDT−0.62%——0.0323 USDT0.0323 USDT200
Jual
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Jual
OGNOriginToken / OETH BaseAerodrome (Base)0.03013 USD+0.19%——0.03083 USD0.03007 USD1.35 K
Jual
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0329 USDT−0.60%——0.0331 USDT0.0325 USDT539.88 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03294 USDT−0.24%——0.03304 USDT0.03252 USDT328.66 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03290 USDT−0.30%——0.03310 USDT0.03250 USDT536.51 K
Neutral