Mulakan

OGN / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar OGN / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0308 USDT−3.14%1.75 M−15.75%0.0323 USDT0.0307 USDT19.65 M
Jual kuat
OGNUSDTOrigin Protocol / TetherUSBinance0.0309 USDT−2.83%380.39 K−0.29%0.0323 USDT0.0308 USDT5.36 M
Jual kuat
OGNUSDT.POrigin Protocol/TetherUSToobit0.0309 USDT−2.83%273.04 K−14.54%0.0323 USDT0.0307 USDT3.27 M
Jual
OGNUSDTOrigin Protocol / Tether USDHTX0.0309 USDT−3.74%270.82 K+13.70%0.0323 USDT0.0308 USDT5.17 M
Jual
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0309 USDT−2.83%205.05 K−43.28%0.0323 USDT0.0308 USDT2.09 M
Jual
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0310 USDT−3.43%193.95 K−2.67%0.0324 USDT0.0308 USDT4.43 M
Jual
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0308 USDT−3.14%179.49 K−10.12%0.0323 USDT0.0307 USDT1.16 M
Jual
OGNUSDOrigin Token / US DollarCoinbase0.03085 USD−3.05%177.96 K+23.81%0.03222 USD0.03077 USD2.44 M
Jual kuat
OGNUSDCOrigin Token / USDCCoinbase0.03085 USDC−3.05%177.92 K+23.82%0.03222 USDC0.03077 USDC2.44 M
Jual kuat
OGNUSDTOrigin / USDTMEXC0.03090 USDT−2.92%149.89 K−4.89%0.03232 USDT0.03079 USDT1.95 M
Jual kuat
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03088 USDT−2.92%137.96 K−14.39%0.03221 USDT0.03076 USDT2.19 M
Jual
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03088 USDT−2.92%137.82 K−14.47%0.03221 USDT0.03076 USDT2.19 M
Jual
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0309 USDT−3.13%121.95 K−23.77%0.0323 USDT0.0308 USDT1.46 M
Jual
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0309 USDT−3.44%109.14 K−1.87%0.0323 USDT0.0308 USDT2.29 M
Jual
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03079 USDT−3.12%106.47 K−38.41%0.03223 USDT0.03074 USDT1.9 M
Jual
OGNUSDTOrigin Protocol/TetherGate0.03088 USDT−3.05%103.83 K+10.90%0.03226 USDT0.03085 USDT1.41 M
Jual kuat
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0310 USDT−1.90%86.23 K−12.46%0.0325 USDT0.0306 USDT1.01 M
Jual
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0309 USDT−3.13%78.36 K−24.62%0.0323 USDT0.0307 USDT853.63 K
Jual
OGNTRYOrigin Protocol / Turkish LiraBinance1.342 TRY−2.26%69.76 K+78.16%1.385 TRY1.341 TRY290.23 K
Jual
OGNKRWOGN / South Korean WonBithumb45.2500 KRW−2.65%66.07 K−0.37%46.9900 KRW44.8100 KRW615.01 K
Jual
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0310 USDT−2.82%61.06 K−13.61%0.0323 USDT0.0308 USDT832.51 K
Jual
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0308 USDT−2.84%13.7 K−14.25%0.0324 USDT0.0307 USDT5.31 K
Jual
OGNUSDT.POGN USDT PERPETUALPionex0.0308 USDT−3.14%11.61 K−22.31%0.0322 USDT0.0308 USDT177.48 K
Jual
OGNEUROrigin Protocol / EuroBitvavo0.026536 EUR−2.51%10.37 K+232.12%0.027318 EUR0.026500 EUR222.22 K
Jual
OGNUSDTOGNUSDT SPOTBitget0.0309 USDT−2.83%8.27 K−29.54%0.0322 USDT0.0309 USDT121.49 K
Jual
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC0.00%7.75 K+386.79%0.00000036 BTC0.00000035 BTC61.08 K
Jual
OGNUSDOrigin Protocol / US DollarBinance0.03150656 USD−1.23%6.93 K+339.61%0.03274079 USD0.03150656 USD61.08 K
Neutral
OGNUSDOGN / U. S. DollarKraken0.03085 USD−2.93%3.8 K−43.12%0.03206 USD0.03085 USD32.56 K
Jual
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030863 USDT−3.43%3.5 K+19.56%0.032286 USDT0.030852 USDT54.71 K
Jual kuat
OGNUSDTOrigin Protocol / TetherKuCoin0.03090 USDT−2.86%3.31 K+92.87%0.03230 USDT0.03086 USDT75.88 K
Jual
OGNUSDOrigin Protocol / USDCrypto.com0.03134 USD−1.04%2.57 K+4.61%0.03247 USD0.03090 USD76.88 K
Jual
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0308 USDC−3.45%1.78 K−74.50%0.0322 USDC0.0307 USDC36.64 K
Jual
OGNEUROGN / EuroKraken0.02650 EUR−2.93%699−51.60%0.02690 EUR0.02650 EUR1.8 K
Jual
OGNBTCOrigin Protocol / BTCUpBit0.000000360 BTC+2.86%390+1,084.67%0.000000360 BTC0.000000340 BTC12.19 K
Neutral
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000343 BTC−2.00%97+58.34%0.000000352 BTC0.000000343 BTC2.23 K
Jual kuat
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Jual
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Jual
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3068 WCRO+0.63%——0.3068 WCRO0.3049 WCRO3.22 K
Jual
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03068 USD−3.82%——0.03244 USD0.02992 USD27.27 K
Jual kuat
OGNUSDTOriginToken/Tether USDBitMart0.0318 USDT−0.31%——0.0323 USDT0.0318 USDT1.67 K
Jual
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00000996−2.66%——0.000010240.0000099630.16 K
Jual
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0309 USDT−3.13%——0.0323 USDT0.0307 USDT1.65 M
Jual
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03108 USD−3.11%——0.03207 USD0.03108 USD100
Jual
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03118 USD−0.48%——0.03215 USD0.03118 USD59.98 K
Jual
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03090 USDT−2.83%——0.03230 USDT0.03070 USDT2.08 M
Jual
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0308 USDT−3.14%——0.0323 USDT0.0307 USDT2.21 M
Jual
OGNOriginToken / OETH BaseAerodrome (Base)0.03000 USD−2.66%——0.03082 USD0.03000 USD908
Jual
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0309 USDT−3.13%——0.0324 USDT0.0307 USDT3.99 M
Jual
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03079 USDT−3.18%——0.03222 USDT0.03075 USDT1.43 M
Jual