Mulakan

OGN / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar OGN / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0318 USDT+2.25%1.44 M+2.83%0.0323 USDT0.0308 USDT22.96 M
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0318 USDT+1.92%258.72 K+5.81%0.0323 USDT0.0308 USDT4.34 M
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0319 USDT+2.24%229.09 K−23.04%0.0324 USDT0.0307 USDT3.53 M
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0319 USDT+2.24%214.92 K+5.87%0.0324 USDT0.0308 USDT5.23 M
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03182 USD+2.02%198.26 K+59.77%0.03233 USD0.03085 USD4.93 M
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03182 USDC+2.02%198.2 K+59.76%0.03233 USDC0.03085 USDC4.93 M
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0319 USDT+1.92%196.25 K−2.67%0.0324 USDT0.0308 USDT5.1 M
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0318 USDT+1.92%182.7 K+120.63%0.0323 USDT0.0308 USDT1.47 M
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0318 USDT+1.27%139.19 K−11.99%0.0325 USDT0.0307 USDT3.84 M
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0319 USDT+2.24%125 K+12.99%0.0323 USDT0.0309 USDT1.83 M
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.377 TRY+1.77%112.4 K+380.72%1.400 TRY1.332 TRY3.12 M
Neutral
OGNUSDTOrigin / USDTMEXC0.03191 USDT+2.18%98.44 K+0.35%0.03236 USDT0.03086 USDT2.01 M
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03178 USDT+1.99%97.31 K−7.35%0.03221 USDT0.03080 USDT1.9 M
Neutral
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03177 USDT+1.89%94.72 K+28.97%0.03224 USDT0.03076 USDT1.52 M
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03177 USDT+1.89%94.66 K+28.37%0.03224 USDT0.03076 USDT1.52 M
Neutral
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0316 USDT+1.94%80.77 K+13.63%0.0326 USDT0.0306 USDT618.68 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0319 USDT+1.59%68.89 K+7.85%0.0324 USDT0.0308 USDT1.83 M
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0318 USDT+1.92%67.23 K+13.32%0.0323 USDT0.0308 USDT1.22 M
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0318 USDT+1.92%62.59 K+2.40%0.0324 USDT0.0308 USDT1.21 M
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03188 USDT+2.05%58.63 K−29.15%0.03241 USDT0.03085 USDT1.11 M
Neutral
OGNKRWOGN / South Korean WonBithumb47.0100 KRW+2.22%32.11 K−26.27%47.5800 KRW45.4700 KRW589.57 K
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.027557 EUR+2.70%25.1 K+175.25%0.027558 EUR0.026625 EUR675.26 K
Beli
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0317 USDT+1.28%15.11 K−18.83%0.0323 USDT0.0307 USDT7.01 K
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0319 USDT+2.24%6.76 K+54.91%0.0323 USDT0.0309 USDT144.72 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0319 USDT+2.24%6.12 K+18.74%0.0323 USDT0.0309 USDT107.65 K
Neutral
OGNUSDOGN / U. S. DollarKraken0.03162 USD+0.80%4.85 K+135.36%0.03162 USD0.03073 USD125.09 K
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03181 USDT+2.55%3.18 K−36.13%0.03236 USDT0.03102 USDT83.46 K
Neutral
OGNUSDOrigin Protocol / US DollarBinance0.03171915 USD+2.50%2.88 K+254.72%0.03174029 USD0.03076082 USD90.56 K
Neutral
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%2.88 K+220.90%0.00000035 BTC0.00000034 BTC90.56 K
Neutral
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031903 USDT+1.77%2.77 K−0.10%0.032249 USDT0.030852 USDT47.91 K
Neutral
OGNEUROGN / EuroKraken0.02762 EUR+3.99%1.88 K+6.60%0.02762 EUR0.02675 EUR57.34 K
Beli
OGNUSDOrigin Protocol / USDCrypto.com0.03205 USD+1.49%1.46 K−51.92%0.03207 USD0.03088 USD41.19 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0318 USDC+1.60%1.1 K+7.85%0.0323 USDC0.0307 USDC29.44 K
Beli kuat
OGNBTCOrigin Protocol / BTCUpBit0.000000360 BTC+5.88%186+431.24%0.000000360 BTC0.000000330 BTC5.9 K
Beli
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000356 BTC+4.09%144−88.41%0.000000356 BTC0.000000338 BTC3.58 K
Neutral
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Jual
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Jual
OGNUSDTOriginToken/Tether USDBitMart0.0310 USDT+0.32%——0.0316 USDT0.0310 USDT2.53 K
Jual
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03180 USDT+1.92%——0.03230 USDT0.03080 USDT2.43 M
Neutral
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03188 USDT+2.15%——0.03228 USDT0.03087 USDT877.69 K
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3068 WCRO+0.63%——0.3068 WCRO0.3049 WCRO3.22 K
Jual
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000010412+2.81%——0.0000104120.000010127106.64 K
Neutral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03180 USD+2.32%——0.03256 USD0.02953 USD21.33 K
Neutral
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03200 USD+2.20%——0.03273 USD0.03124 USD16.05 K
Neutral
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03108 USD−3.11%——0.03207 USD0.03108 USD100
Jual
OGNOriginToken / OETH BaseAerodrome (Base)0.03135 USD+2.81%——0.03135 USD0.03050 USD3.3 K
Neutral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0318 USDT+2.25%——0.0323 USDT0.0308 USDT2.2 M
Neutral
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0318 USDT+2.25%——0.0323 USDT0.0308 USDT3.9 M
Neutral
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0319 USDT+2.24%——0.0323 USDT0.0308 USDT5.7 M
Neutral