Mulakan

OGN / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar OGN / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0278 USDT−0.36%1.21 M−25.68%0.0279 USDT0.0276 USDT4.18 M
Jual kuat
OGNUSDTOrigin Protocol / TetherUSBinance0.02783 USDT0.00%461.65 K−27.07%0.02789 USDT0.02761 USDT2.04 M
Jual
OGNUSDT.POrigin Protocol/TetherUSToobit0.0278 USDT−0.36%245.67 K−19.40%0.0279 USDT0.0275 USDT1.45 M
Jual kuat
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0279 USDT+0.36%227.55 K−11.45%0.0286 USDT0.0273 USDT4.34 M
Jual
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02765 USDT−0.11%201.48 K−82.44%0.02800 USDT0.02746 USDT722.09 K
Jual
OGNUSDOrigin Token / US DollarCoinbase0.02775 USD−0.32%151.71 K+58.37%0.02785 USD0.02757 USD347.25 K
Jual kuat
OGNUSDCOrigin Token / USDCCoinbase0.02775 USDC−0.32%151.66 K+58.31%0.02785 USDC0.02757 USDC347.25 K
Jual kuat
OGNUSDTOrigin / USDTMEXC0.02780 USDT−0.22%143.78 K−11.11%0.02788 USDT0.02758 USDT771.34 K
Jual
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0278 USDT−0.36%116.06 K−19.26%0.0279 USDT0.0275 USDT347.82 K
Jual kuat
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02774 USDT−0.14%111.61 K−20.64%0.02786 USDT0.02756 USDT194.07 K
Jual kuat
OGNUSDTOrigin Protocol/TetherGate0.02778 USDT−0.25%92.1 K+46.97%0.02792 USDT0.02759 USDT467.44 K
Jual
OGNUSDTOrigin Protocol / Tether USDHTX0.0278 USDT−0.36%89.94 K−23.12%0.0284 USDT0.0274 USDT1.73 M
Jual kuat
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02773 USDT−0.07%86.08 K−30.21%0.02780 USDT0.02750 USDT314.4 K
Jual kuat
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02773 USDT−0.07%86.08 K−30.90%0.02780 USDT0.02750 USDT314.4 K
Jual kuat
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0278 USDT−0.36%84.2 K−16.50%0.0279 USDT0.0276 USDT390.45 K
Jual kuat
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0278 USDT−0.36%83.51 K−42.72%0.0284 USDT0.0273 USDT1.75 M
Jual
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0277 USDT−0.36%58.28 K−15.19%0.0279 USDT0.0276 USDT349.46 K
Jual
OGNKRWOGN / South Korean WonBithumb40.9500 KRW−0.85%57 K−0.56%41.3300 KRW40.9500 KRW74.65 K
Jual kuat
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0278 USDT−0.36%49.61 K−23.94%0.0279 USDT0.0275 USDT184.48 K
Jual kuat
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02789 USDT+0.22%28.76 K−55.39%0.02791 USDT0.02756 USDT168.2 K
Jual
OGNUSDOGN / U. S. DollarKraken0.02766 USD−0.40%16.87 K+313.43%0.02778 USD0.02755 USD69.15 K
Jual kuat
OGNTRYOrigin Protocol / Turkish LiraBinance1.209 TRY−0.08%14.51 K−5.30%1.212 TRY1.201 TRY21.18 K
Jual kuat
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0276 USDT−0.36%12.9 K−29.34%0.0280 USDT0.0275 USDT2.6 K
Jual kuat
OGNEUROrigin Protocol / EuroBitvavo0.023289 EUR−0.75%12.47 K−13.25%0.023289 EUR0.023289 EUR5.85 K
Jual kuat
OGNUSDTOGNUSDT SPOTBitget0.0278 USDT−0.36%12.27 K+78.73%0.0279 USDT0.0275 USDT20.05 K
Jual kuat
OGNUSDT.POGN USDT PERPETUALPionex0.0277 USDT−0.72%5.93 K−27.24%0.0279 USDT0.0276 USDT14.47 K
Jual kuat
OGNUSDTOrigin Protocol / TetherKuCoin0.02769 USDT−0.89%4.41 K+53.02%0.02769 USDT0.02769 USDT4.78 K
Jual kuat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.027775 USDT−0.07%3.21 K+25.84%0.027795 USDT0.027573 USDT16.57 K
Jual kuat
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0277 USDC−0.36%2.38 K−13.34%0.0284 USDC0.0273 USDC32.96 K
Jual
OGNUSDOrigin Protocol / USDCrypto.com0.02783 USD−1.90%2.22 K−52.04%0.02783 USD0.02783 USD249
Jual kuat
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC+3.03%1.33 K+234.83%0.000000340 BTC0.000000320 BTC46.83 K
Jual
OGNEUROGN / EuroKraken0.02339 EUR−1.52%1.08 K+326.77%0.02339 EUR0.02334 EUR14.99 K
Jual kuat
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000331 BTC0.00%237+20.46%0.000000331 BTC0.000000331 BTC426
Jual kuat
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
Jual
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%0−100.00%0.0301 USDT0.0301 USDT0
Jual
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02789 USD+0.07%——0.02793 USD0.02732 USD1.82 K
Jual
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02776 USDT−0.04%——0.02782 USDT0.02761 USDT113.89 K
Jual kuat
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02780 USDT−0.36%——0.02790 USDT0.02760 USDT462.69 K
Jual kuat
OGNOriginToken / OETH BaseAerodrome (Base)0.03138 USD+4.94%——0.03138 USD0.02990 USD4.45 K
Beli
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0278 USDT−0.36%——0.0279 USDT0.0275 USDT633.55 K
Jual kuat
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001042+4.94%——0.000010420.00000993143.66 K
Beli
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0277 USDT−0.36%——0.0279 USDT0.0275 USDT744.6 K
Jual kuat
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02789 USD+0.32%——0.02789 USD0.02789 USD1.45 K
Jual
OGNUSDTOriginToken/Tether USDBitMart0.0277 USDT+0.73%——0.0279 USDT0.0277 USDT3.03 K
Jual
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0277 USDT−0.36%——0.0279 USDT0.0275 USDT1.38 M
Jual kuat