Mulakan

OGN / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar OGN / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0326 USDT+1.56%1.65 M+80.05%0.0328 USDT0.0321 USDT8.66 M
Beli
OGNUSDTOrigin Protocol / TetherUSBinance0.0325 USDT+0.93%529.59 K+89.20%0.0328 USDT0.0322 USDT2.04 M
Beli
OGNUSDT.POrigin Protocol/TetherUSToobit0.0325 USDT+0.93%292.82 K+24.67%0.0328 USDT0.0321 USDT1.31 M
Beli
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0325 USDT+0.93%241.73 K+15.83%0.0330 USDT0.0322 USDT1.2 M
Beli
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0327 USDT+2.51%229.12 K+28.91%0.0330 USDT0.0314 USDT4.06 M
Beli
OGNUSDTOrigin / USDTMEXC0.03253 USDT+0.93%190.76 K+58.27%0.03285 USDT0.03221 USDT757.96 K
Beli
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03246 USDT+1.28%185.6 K+104.22%0.03271 USDT0.03205 USDT707.17 K
Beli
OGNUSDTOrigin Protocol / Tether USDHTX0.0326 USDT+2.52%134.46 K−5.12%0.0332 USDT0.0316 USDT2.09 M
Beli
OGNUSDOrigin Token / US DollarCoinbase0.03251 USD+0.77%125.45 K+31.78%0.03284 USD0.03222 USD471.62 K
Beli
OGNUSDCOrigin Token / USDCCoinbase0.03251 USDC+0.77%125.43 K+31.78%0.03284 USDC0.03222 USDC473.12 K
Beli
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0326 USDT+1.56%115.95 K+80.35%0.0328 USDT0.0321 USDT719.71 K
Beli
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03244 USDT+0.87%105.87 K+80.37%0.03270 USDT0.03204 USDT720.54 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03244 USDT+0.87%105.39 K+79.64%0.03270 USDT0.03204 USDT717.36 K
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0326 USDT+1.56%103.84 K+51.59%0.0328 USDT0.0321 USDT472.27 K
Beli
OGNUSDTOrigin Protocol/TetherGate0.03255 USDT+0.90%96.44 K+50.98%0.03282 USDT0.03221 USDT673.68 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0325 USDT+2.20%91.33 K+52.16%0.0328 USDT0.0315 USDT1.78 M
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0326 USDT+1.24%75.64 K+22.56%0.0328 USDT0.0322 USDT310.22 K
Beli
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0323 USDT+0.31%75.24 K+158.67%0.0330 USDT0.0320 USDT489.82 K
Beli
OGNTRYOrigin Protocol / Turkish LiraBinance1.393 TRY+0.58%75.09 K+106.98%1.408 TRY1.385 TRY340.57 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0326 USDT+1.24%68.55 K+72.43%0.0328 USDT0.0320 USDT345.68 K
Beli
OGNKRWOGN / South Korean WonBithumb47.0600 KRW+0.47%64.39 K+24.27%47.4700 KRW46.6100 KRW501.99 K
Neutral
OGNUSDTOGNUSDT SPOTBitget0.0327 USDT+1.24%18.06 K+85.48%0.0329 USDT0.0323 USDT103.73 K
Beli
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0327 USDT+1.24%12.28 K+4.71%0.0328 USDT0.0320 USDT2.16 K
Beli
OGNUSDTOrigin Protocol / TetherKuCoin0.03282 USDT+1.83%11.44 K+77.28%0.03282 USDT0.03230 USDT9.27 K
Beli
OGNUSDT.POGN USDT PERPETUALPionex0.0326 USDT+1.24%7.84 K+95.38%0.0327 USDT0.0321 USDT65.14 K
Beli
OGNUSDOGN / U. S. DollarKraken0.03254 USD+1.28%6.2 K+161.28%0.03261 USD0.03211 USD29.45 K
Beli
OGNEUROrigin Protocol / EuroBitvavo0.027772 EUR0.00%5.22 K+108.39%0.027772 EUR0.027772 EUR374
Beli
OGNUSDOrigin Protocol / USDCrypto.com0.03245 USD−0.09%4.13 K+117.01%0.03265 USD0.03218 USD41.41 K
Neutral
OGNEUROGN / EuroKraken0.02781 EUR+1.53%3.63 K+12,705.85%0.02781 EUR0.02781 EUR1.51 K
Beli
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032499 USDT+0.65%2.87 K+6.68%0.032685 USDT0.032271 USDT12.09 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0324 USDC+2.21%1.45 K+54.08%0.0327 USDC0.0314 USDC28.48 K
Beli kuat
OGNUSDOrigin Protocol / US DollarBinance0.03230625 USD+1.29%743+1,155.09%0.03230625 USD0.03230625 USD414
Beli
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC0.00%738+1,155.07%0.00000035 BTC0.00000035 BTC414
Jual
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%616+28.51%0.000000350 BTC0.000000340 BTC19.97 K
Jual
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000349 BTC−1.41%410+197.50%0.000000355 BTC0.000000349 BTC780
Jual
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Jual
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Jual
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0325 USDT+1.25%——0.0328 USDT0.0320 USDT1.7 M
Beli
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03251 USD+1.31%——0.03292 USD0.03149 USD4.42 K
Beli
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03250 USDT+0.99%——0.03271 USDT0.03213 USDT383.11 K
Beli
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
Neutral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0325 USDT+0.93%——0.0328 USDT0.0321 USDT932.76 K
Beli
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001012+2.40%——0.000010120.0000098918.94 K
Jual
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Jual
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0325 USDT+1.25%——0.0328 USDT0.0321 USDT1.09 M
Beli
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Jual
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03260 USDT+1.56%——0.03280 USDT0.03210 USDT902.04 K
Beli
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03166 USD+1.80%——0.03183 USD0.03110 USD85.39 K
Neutral
OGNOriginToken / OETH BaseAerodrome (Base)0.03048 USD+2.40%——0.03048 USD0.02977 USD577
Jual