Bursa
Dapatkan kadar Ondo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.2766 USDT | −0.61% | 20.76 M | −33.57% | 0.2785 USDT | 0.2763 USDT | 1.35 M | Jual |
| ONDOUSDT.PONDOUSDT Perpetual Contract |  Bybit | 0.2766 USDT | −0.61% | 11.39 M | −48.56% | 0.2784 USDT | 0.2763 USDT | 281.64 K | Jual |
| ONDOUSDT.PONDOUSDT Perpetual Contract |  Zoomex | 0.2765 USDT | −0.65% | 11.39 M | −48.49% | 0.2784 USDT | 0.2763 USDT | 279.18 K | Jual |
| ONDOUSDT.POndo/USD Tether Perpetual Contract |  BingX | 0.2766 USDT | −0.65% | 7.31 M | −11.36% | 0.2785 USDT | 0.2761 USDT | 401.16 K | Jual |
| ONDOUSDT.POndo perpetual contract |  WhiteBIT | 0.2769 USDT | −0.61% | 6.56 M | −30.47% | 0.2791 USDT | 0.2765 USDT | 356.44 K | Jual |
| ONDOUSDT.PONDOUSDT Perpetual Swap Contract |  OKX | 0.2765 USDT | −0.58% | 5.83 M | −42.54% | 0.2784 USDT | 0.2761 USDT | 75.08 K | Jual |
| ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2767 USDT | −0.57% | 5.72 M | −36.08% | 0.2782 USDT | 0.2764 USDT | 334.64 K | Jual |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2766 USDT | −0.58% | 3.95 M | −15.12% | 0.2786 USDT | 0.2762 USDT | 169.07 K | Jual |
 ONDOKRWOndo Finance / KRW |  UpBit | 410.0 KRW | −0.49% | 3.63 M | −58.10% | 412.0 KRW | 409.0 KRW | 130.14 K | Jual |
| ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2766 USDT | −0.58% | 3.24 M | −50.47% | 0.2784 USDT | 0.2764 USDT | 99.54 K | Jual |
 ONDOUSDCOndo / USDC |  Coinbase | 0.27657 USDC | −0.68% | 2.96 M | −44.55% | 0.27846 USDC | 0.27639 USDC | 261.22 K | Jual |
 ONDOUSDOndo / US Dollar | Coinbase | 0.27657 USD | −0.68% | 2.96 M | −44.46% | 0.27846 USD | 0.27639 USD | 261.22 K | Jual |
| ONDOUSDT.POndo/TetherUS |  Toobit | 0.2765 USDT | −0.54% | 2.81 M | −27.82% | 0.2786 USDT | 0.2762 USDT | 176.25 K | Jual |
| ONDOUSDTONDO / TetherUS | Binance | 0.2767 USDT | −0.65% | 2.2 M | −52.52% | 0.2786 USDT | 0.2765 USDT | 49.33 K | Jual |
| ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2766 USDT | −0.61% | 2.18 M | −22.28% | 0.2785 USDT | 0.2763 USDT | 68.61 K | Jual |
| ONDOUSDTOndo / Tether US | WhiteBIT | 0.2770 USDT | −0.61% | 2.16 M | −29.82% | 0.2790 USDT | 0.2764 USDT | 78.11 K | Jual |
| ONDOUSDT.PONDO Linear Perpetual Futures Contract |  Phemex | 0.2765 USDT | −0.65% | 1.44 M | −30.84% | 0.2784 USDT | 0.2764 USDT | 93.92 K | Jual |
| ONDOUSDTONDOUSDT SPOT | Bybit | 0.2768 USDT | −0.65% | 1.19 M | −63.55% | 0.2786 USDT | 0.2766 USDT | 24.98 K | Jual |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2766 USDT | −0.65% | 1.08 M | −17.07% | 0.2783 USDT | 0.2762 USDT | 513.04 K | Jual |
| ONDOUSDTONDO FINANCE/USD TETHER |  BloFin | 0.2767 USDT | −0.54% | 1.07 M | −22.75% | 0.2788 USDT | 0.2758 USDT | 53.75 K | Jual |
| ONDOUSDTONDOUSDT SPOT | Bitget | 0.2767 USDT | −0.65% | 1.02 M | −53.01% | 0.2787 USDT | 0.2764 USDT | 66.62 K | Jual |
| ONDOUSDTOndo/USDT | OKX | 0.2768 USDT | −0.61% | 1.01 M | −34.67% | 0.2786 USDT | 0.2765 USDT | 15.6 K | Jual |
| ONDOUSDTOndo / USDT |  MEXC | 0.27671 USDT | −0.64% | 994.67 K | −50.96% | 0.27860 USDT | 0.27645 USDT | 24.58 K | Jual |
| ONDOKRWONDO / South Korean Won |  Bithumb | 410.0000 KRW | −0.49% | 990.67 K | −62.16% | 412.0000 KRW | 409.0000 KRW | 92.29 K | Jual |
| ONDOUSDC.POndo/USD Coin Perpetual Contract | BingX | 0.2765 USDC | −0.68% | 709.28 K | −0.61% | 0.2781 USDC | 0.2761 USDC | 39.95 K | Jual |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 0.2766 USD | −0.65% | 705.63 K | −43.76% | 0.2785 USD | 0.2766 USD | 13.03 K | Jual |
| ONDOUSDTOndo / Tether |  KuCoin | 0.27676 USDT | −0.64% | 691.21 K | −38.62% | 0.27858 USDT | 0.27652 USDT | 30.74 K | Jual |
 ONDOEUROndo / Euro |  Bitvavo | 0.23397 EUR | −0.38% | 537.04 K | −51.56% | 0.23518 EUR | 0.23397 EUR | 10.46 K | Jual |
| ONDOUSDTONDO / Tether USD |  HTX | 0.276719 USDT | +2.30% | 491.69 K | −17.51% | 0.278961 USDT | 0.270342 USDT | 588.04 K | Jual |
| ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2765 USDT | −0.61% | 470.64 K | −24.81% | 0.2784 USDT | 0.2763 USDT | 10.93 K | Jual |
| ONDOUSDTOndo Finance/Tether |  Gate | 0.2768 USDT | −0.65% | 463.71 K | −52.53% | 0.2787 USDT | 0.2766 USDT | 24.32 K | Jual |
| ONDOUSDCONDO / USD Coin | Binance | 0.2766 USDC | −0.61% | 437.77 K | −36.39% | 0.2784 USDC | 0.2764 USDC | 13.57 K | Jual |
| ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2766 USDT | −0.65% | 428.16 K | −39.22% | 0.2784 USDT | 0.2764 USDT | 9.55 K | Jual |
| ONDOUSDONDO / U. S. Dollar |  Kraken | 0.27724 USD | −0.38% | 371.74 K | −56.70% | 0.27839 USD | 0.27724 USD | 35.64 K | Jual |
| ONDOUSDTONDO/USDT TETHER | CoinW | 0.2768 USDT | −0.65% | 357.53 K | −50.15% | 0.2787 USDT | 0.2766 USDT | 18.96 K | Jual |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT | Coinbase | 0.2764 USDC | −0.65% | 356.59 K | +16.25% | 0.2769 USDC | 0.2764 USDC | 1.07 K | Jual |
| ONDOUSDTOndo/USD Tether Spot | BingX | 0.2767 USDT | −0.65% | 321.72 K | −53.10% | 0.2785 USDT | 0.2765 USDT | 9.88 K | Jual |
| ONDOEUROndo / Euro | WhiteBIT | 0.2333 EUR | −0.30% | 213.81 K | −25.70% | 0.2348 EUR | 0.2332 EUR | 3.75 K | Jual |
| ONDOUSDT.PONDO USDT PERPETUAL |  Pionex | 0.2766 USDT | −0.61% | 210.66 K | −42.09% | 0.2784 USDT | 0.2764 USDT | 45.86 K | Jual |
| ONDOUSDT.3LONDO3xLong/Tether | Gate | 0.28476 USDT | −1.58% | 196.25 K | −18.89% | 0.28787 USDT | 0.28439 USDT | 4.36 K | Beli |
| ONDOUST.PONDOF0 / USTF0 |  Bitfinex | 0.27709000 USDT | −0.06% | 192.88 K | +172.13% | 0.27774000 USDT | 0.27696000 USDT | 72.6 K | Jual |
| ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0.2775 USDT | −0.61% | 188.06 K | −58.65% | 0.2790 USDT | 0.2759 USDT | 3.85 K | Jual |
| ONDOEUROndo / Euro | Bitstamp | 0.2340 EUR | +0.95% | 177.87 K | +12,058.90% | 0.2363 EUR | 0.2284 EUR | 585.99 K | Jual |
| ONDOUSDT.3SONDO3xShort/Tether | Gate | 0.038804 USDT | +1.21% | 177.69 K | −23.52% | 0.038893 USDT | 0.038280 USDT | 94.54 K | Jual |
| ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.2766 USDC | −0.47% | 162.61 K | −25.70% | 0.2779 USDC | 0.2766 USDC | 386 | Jual |
 ONDOTRYONDO / Turkish Lira | Binance | 12.09 TRY | −0.58% | 160.19 K | −45.70% | 12.15 TRY | 12.09 TRY | 668 | Jual |
| ONDOUSDTONDO / USDT | KCEX | 0.2767 USDT | −0.72% | 151.94 K | −25.22% | 0.2788 USDT | 0.2765 USDT | 6.74 K | Jual |
| ONDOUSDTOndo / Tether SPOT | BITUNIX | 0.2767 USDT | −0.68% | 146.29 K | −50.25% | 0.2786 USDT | 0.2765 USDT | 5.52 K | Jual |
| ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2766 USDT | −0.65% | 131.13 K | −32.69% | 0.2784 USDT | 0.2763 USDT | 8.09 K | Jual |
| ONDOEURONDO / Euro | Kraken | 0.23421 EUR | −0.03% | 113.39 K | −25.42% | 0.23490 EUR | 0.23421 EUR | 915 | Jual |
| ONDOUSDC.PONDOPERP Perpetual Contract | Bybit | 0.2771 USDC | −0.14% | 82.68 K | +46.97% | 0.2779 USDC | 0.2771 USDC | 3.69 K | Jual |
| ONDOUSDOndo / USD |  Crypto.com | 0.27700 USD | −0.33% | 76.54 K | −13.20% | 0.27748 USD | 0.27693 USD | 2.02 K | Jual |
| ONDOEURONDOEUR SPOT | Bitget | 0.2336 EUR | −0.30% | 73 K | −62.47% | 0.2348 EUR | 0.2336 EUR | 210 | Jual |
| ONDOUSDCONDOUSDC SPOT | Bitget | 0.2765 USDC | −0.54% | 60.12 K | +39.45% | 0.2780 USDC | 0.2765 USDC | 1.79 K | Jual |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 0.2760 USDC | −0.79% | 59.81 K | −63.63% | 0.2764 USDC | 0.2760 USDC | 626 | Jual |
| ONDOUSDCOndo / USDC | MEXC | 0.2765 USDC | −0.79% | 58.48 K | +0.71% | 0.2784 USDC | 0.2763 USDC | 3.93 K | Jual |
| ONDOUSDCOndo/USD Coin Spot | BingX | 0.2766 USDC | −0.58% | 58.33 K | −17.79% | 0.2784 USDC | 0.2762 USDC | 2.3 K | Neutral |
| ONDOUSDTOndo / USD Tether |  Bitazza | 0.2778 USDT | −0.54% | 41.83 K | −8.08% | 0.2778 USDT | 0.2765 USDT | 5.01 K | Jual |
| ONDOUSDTONDO / TETHER | CoinEx | 0.2766 USDT | −0.32% | 23.92 K | −6.68% | 0.2775 USDT | 0.2764 USDT | 806 | Jual |
| ONDOUSDCONDOUSDC SPOT | Bybit | 0.2771 USDC | −0.40% | 20.32 K | −13.77% | 0.2782 USDC | 0.2770 USDC | 244 | Jual |
 ONDOTHBOndo Finance |  Bitkub | 8.61 THB | +1.41% | 11.51 K | −61.03% | 8.66 THB | 8.54 THB | 1.64 K | Jual |
| ONDOUSDTOndo / Tether | Crypto.com | 0.27773 USDT | +0.73% | 3.29 K | −83.60% | 0.28213 USDT | 0.26944 USDT | 11.75 K | Jual |
| ONDOUSDCONDO / USD COIN | CoinEx | 0.2768 USDC | −0.36% | 2.92 K | +5.85% | 0.2778 USDC | 0.2763 USDC | 136 | Jual |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.40301e-5 BTC | −0.20% | 2.51 K | +0.42% | 0.4038e-5 BTC | 0.40301e-5 BTC | 136 | Neutral |
| ONDOUSDCOndo / USD Coin | KuCoin | 0.27761 USDC | +0.75% | 2.35 K | −90.72% | 0.28150 USDC | 0.27000 USDC | 8.56 K | Jual |
| ONDOUSDTONDO/TETHERUS |  WEEX | 0.2767 USDT | +2.22% | 1.96 K | −60.36% | 0.2791 USDT | 0.2704 USDT | 2.02 K | Jual |
| ONDOUSDTOndo Finance / USDT | UpBit | 0.27020 USDT | +1.96% | 1.08 K | +4,038.81% | 0.28120 USDT | 0.25480 USDT | 2.67 K | Jual |
| ONDOBTCOndo Finance / BTC | UpBit | 0.000003980 BTC | −5.91% | 977 | −54.21% | 0.000004010 BTC | 0.000003980 BTC | 102 | Neutral |
 ONDOIDRONDO / IDR | Binance | 4,695 IDR | +1.32% | 744 | −63.12% | 4,695 IDR | 4,543 IDR | 2.73 K | Jual |
| ONDOUSDTONDO / TetherUS | Binance.US | 0.2757 USDT | +1.77% | 427 | −93.52% | 0.2836 USDT | 0.2675 USDT | 659 | Jual |
| ONDOUSDOndo/USD | OKX | 0.2768 USD | −0.36% | 395 | −81.86% | 0.2768 USD | 0.2768 USD | 4 | Jual |
| ONDOEURONDOEUR SPOT | Bybit | 0.2342 EUR | +1.04% | 74 | +638.55% | 0.2342 EUR | 0.2291 EUR | 270 | Jual |
| ONDOTHBOndo / Thai Baht | Bitazza | 8.4032 THB | −1.40% | 25 | +102.88% | 8.4748 THB | 8.4032 THB | 92 | Jual |
| ONDOUSDTONDO Finance / Tether USD |  Poloniex | 0.2776 USDT | +8.40% | 0 | 0.00% | 0.2776 USDT | 0.2776 USDT | 1 | Jual |
 ONDOMNTONDOMNT SPOT | Bybit | 0.4318 MNT | −0.92% | 0 | −84.36% | 0.4395 MNT | 0.4288 MNT | 537 | Beli |
| ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 0.2766 USDT | −0.58% | — | — | 0.2784 USDT | 0.2763 USDT | 33.28 K | Jual |
| ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2765 USDT | −0.65% | — | — | 0.2785 USDT | 0.2763 USDT | 275.44 K | Jual |
| ONDOUSDTONDO / TETHER |  WOO X | 0.2768 USDT | −0.57% | — | — | 0.2787 USDT | 0.2764 USDT | 69.89 K | Jual |
| ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2765 USDT | −0.61% | — | — | 0.2785 USDT | 0.2761 USDT | 386.96 K | Jual |
| ONDOUSDTOndo/Tether USD | BitMart | 0.27671 USDT | −0.62% | — | — | 0.27865 USDT | 0.27642 USDT | 46.81 K | Jual |
| ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.2766 USD | −0.61% | — | — | 0.2784 USD | 0.2763 USD | 4.43 K | Jual |
| ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.2762 USDT | +2.22% | — | — | 0.2785 USDT | 0.2703 USDT | 289.19 K | Jual |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.2768 USDT | −0.57% | — | — | 0.2789 USDT | 0.2765 USDT | 1.35 M | Jual |
 ONDOOndo / WETH |  Uniswap v3 (Ethereum) | 0.277320958 USD | −0.36% | — | — | 0.278269171 USD | 0.277270523 USD | 27.51 K | Jual |
| ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.27654 USDT | −0.65% | — | — | 0.27844 USDT | 0.27633 USDT | 16.29 M | Jual |
| ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.2765 USDT | −0.65% | — | — | 0.2782 USDT | 0.2764 USDT | 3.77 K | Jual |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.2766 USDT | −0.58% | — | — | 0.2784 USDT | 0.2762 USDT | 26.67 K | Jual |
| ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2765 USD | −0.40% | — | — | 0.2783 USD | 0.2765 USD | 12.88 K | Jual |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.2766 USDC | −0.61% | — | — | 0.2782 USDC | 0.2762 USDC | 5.88 K | Jual |
| ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.2770 USDT | −0.65% | — | — | 0.2788 USDT | 0.2767 USDT | 133.78 K | Jual |
| ONDOUSD.PONDO perpetual future quoted in USD |  Delta Exchange India | 0.2782 USD | +0.11% | — | — | 0.2782 USD | 0.2782 USD | 72 | Jual |
| ONDOUSD.PONDOUSD Futures Contract (Perpetual) |  BTSE | 0.2768 USD | −0.43% | — | — | 0.2784 USD | 0.2760 USD | 1.06 M | Jual |
| ONDOUSD.POndo USD Perpetual | Crypto.com | 0.27651 USD | −0.65% | — | — | 0.27841 USD | 0.27639 USD | 1.87 K | Jual |