Mulakan
OndoOndoOndo
#51#51#51

Ondo

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ondo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2853 USDT+0.49%66.19 M+42.54%0.2967 USDT0.2678 USDT228.79 M
Jual
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2853 USDT+0.46%42.59 M+26.66%0.2964 USDT0.2679 USDT145.9 M
Jual
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2852 USDT+0.42%42.51 M+26.91%0.2964 USDT0.2679 USDT145.62 M
Jual
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2853 USDT+0.46%20.48 M+34.04%0.2964 USDT0.2680 USDT20.15 M
Jual
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2855 USDT+0.49%16.19 M+37.90%0.2966 USDT0.2681 USDT55.59 M
Jual
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2853 USDT+0.39%14.39 M−43.99%0.2966 USDT0.2681 USDT48.51 M
Jual
ONDOUSDOndo / US DollarCoinbase0.28507 USD+0.42%13.56 M+13.07%0.29648 USD0.26788 USD44.37 M
Jual
ONDOUSDCOndo / USDCCoinbase0.28507 USDC+0.42%13.46 M+12.30%0.29648 USDC0.26788 USDC44.37 M
Jual
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2853 USDT+0.42%12.32 M+25.32%0.2965 USDT0.2680 USDT43.12 M
Jual
ONDOUSDTONDO / TetherUSBinance0.2856 USDT+0.46%10.37 M+26.61%0.2968 USDT0.2682 USDT35.87 M
Jual
ONDOKRWOndo Finance / KRWUpBit422.0 KRW0.00%8.86 M+0.65%438.0 KRW399.0 KRW30.02 M
Jual
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2854 USDT+0.53%8.5 M+8.26%0.2966 USDT0.2681 USDT28.91 M
Jual
ONDOUSDT.POndo/TetherUSToobit0.2855 USDT+0.56%7.07 M+55.78%0.2967 USDT0.2680 USDT24.48 M
Jual
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2853 USDC+0.39%6.49 M+0.00%0.2966 USDC0.2679 USDC21.03 M
Jual
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2854 USDT+0.53%6.28 M+59.60%0.2967 USDT0.2681 USDT21.61 M
Jual
ONDOUSDTONDOUSDT SPOTBybit0.2857 USDT+0.53%5.62 M+15.25%0.2968 USDT0.2683 USDT19.45 M
Jual
ONDOUSDT.POndo perpetual contractWhiteBIT0.2854 USDT+0.39%5 M+4.09%0.2970 USDT0.2677 USDT16.72 M
Jual
ONDOUSDTOndo / USDTMEXC0.28547 USDT+0.42%4.41 M+22.00%0.29662 USDT0.26818 USDT15.24 M
Jual
ONDOUSDTOndo / Tether USWhiteBIT0.2857 USDT+0.42%3.12 M−33.09%0.2969 USDT0.2683 USDT10.65 M
Jual
ONDOUSDTOndo/USDTOKX0.2855 USDT+0.42%3.05 M+79.41%0.2968 USDT0.2683 USDT10.62 M
Jual
ONDOKRWONDO / South Korean WonBithumb421.0000 KRW−0.24%2.93 M+18.93%438.0000 KRW400.0000 KRW9.92 M
Jual
ONDOUSDTONDOUSDT SPOTBitget0.2855 USDT+0.46%2.81 M+14.20%0.2968 USDT0.2684 USDT9.7 M
Jual
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2855 USDT+0.53%2.76 M+3.72%0.2968 USDT0.2677 USDT9.41 M
Jual
ONDOUSDTOndo Finance/TetherGate0.2856 USDT+0.46%2.56 M+23.87%0.2968 USDT0.2681 USDT8.63 M
Jual
ONDOUSDTOndo / TetherKuCoin0.28559 USDT+0.49%2.49 M+47.10%0.29661 USDT0.26822 USDT8.6 M
Jual
ONDOUSDOndo / U.S. dollarBitstamp0.2853 USD+0.46%2.4 M+6.20%0.2965 USD0.2683 USD8.32 M
Jual
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2861 USDT+0.63%2.23 M−19.52%0.2967 USDT0.2679 USDT7.7 M
Jual
ONDOEUROndo / EuroBitvavo0.24131 EUR+0.19%1.84 M+133.57%0.25106 EUR0.22712 EUR6.4 M
Jual
ONDOUSDTONDO/USDT TETHERCoinW0.2860 USDT+0.56%1.79 M+24.85%0.2965 USDT0.2686 USDT6.03 M
Jual
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2853 USDT+0.49%1.73 M+30.47%0.2965 USDT0.2679 USDT5.82 M
Jual
ONDOUSDONDO / U. S. DollarKraken0.28538 USD+0.46%1.36 M+84.49%0.29634 USD0.26816 USD4.85 M
Jual
ONDOUSDTOndo/USD Tether SpotBingX0.2855 USDT+0.42%1.2 M+22.26%0.2966 USDT0.2683 USDT4.12 M
Jual
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2855 USDT+0.53%980.36 K+177.15%0.2966 USDT0.2680 USDT967.2 K
Jual
ONDOUSDCONDO / USD CoinBinance0.2852 USDC+0.39%847.31 K+2.82%0.2967 USDC0.2681 USDC2.95 M
Jual
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2866 USDT+0.56%780.53 K−7.88%0.2971 USDT0.2677 USDT2.68 M
Jual
ONDOUSDCOndo / USD CoinWhiteBIT0.2858 USDC+0.53%724.61 K+104.45%0.2969 USDC0.2686 USDC2.53 M
Jual
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2858 USDT+0.56%684.42 K+402.74%0.2966 USDT0.2684 USDT2.38 M
Jual
ONDOTRYONDO / Turkish LiraBinance12.42 TRY+0.32%632.43 K+36.93%12.90 TRY11.67 TRY2.24 M
Jual
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2854 USDC+0.46%586.6 K+90.51%0.2959 USDC0.2677 USDC2.05 M
Jual
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2855 USDC+0.42%561.23 K+57.29%0.2958 USDC0.2683 USDC1.97 M
Jual
ONDOUSDTONDO / Tether USDHTX0.285972 USDT−3.59%553.55 K+3.36%0.294967 USDT0.268599 USDT771.94 K
Jual kuat
ONDOUSDTOndo / Tether SPOTBITUNIX0.2857 USDT+0.42%527.41 K+31.05%0.2968 USDT0.2683 USDT1.81 M
Jual
ONDOUSDT.PONDO USDT PERPETUALPionex0.2855 USDT+0.53%516.73 K+37.92%0.2965 USDT0.2681 USDT1.81 M
Jual
ONDOEUROndo / EuroBitstamp0.2417 EUR+0.29%387.05 K−13.73%0.2500 EUR0.2280 EUR1.35 M
Jual
ONDOEUROndo / EuroWhiteBIT0.2411 EUR+0.25%295.51 K+30.32%0.2511 EUR0.2267 EUR1.02 M
Jual
ONDOUSDTONDO / USDTKCEX0.2854 USDT+0.39%273.19 K−1.28%0.2969 USDT0.2683 USDT929.98 K
Jual
ONDOEURONDO / EuroKraken0.24175 EUR+0.32%252.74 K+23.69%0.25132 EUR0.22717 EUR886.46 K
Jual
ONDOUSDCONDOUSDC SPOTBitget0.2854 USDC+0.35%180.78 K+167.22%0.2965 USDC0.2689 USDC629.57 K
Jual
ONDOUST.PONDOF0 / USTF0Bitfinex0.27807000 USDT−2.26%179.33 K+47.43%0.29714000 USDT0.26831000 USDT605.52 K
Jual
ONDOEURONDOEUR SPOTBitget0.2417 EUR+0.29%168.85 K+300.78%0.2512 EUR0.2273 EUR591.04 K
Jual
ONDOUSDOndo / USDCrypto.com0.28522 USD+0.44%162.82 K−27.60%0.29648 USD0.26824 USD549.98 K
Jual
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2851 USDC+0.42%132.23 K−35.22%0.2958 USDC0.2677 USDC465.14 K
Jual
ONDOUSDCOndo/USD Coin SpotBingX0.2854 USDC+0.46%106.1 K−0.81%0.2966 USDC0.2682 USDC363.69 K
Jual
ONDOUSDT.3LONDO3xLong/TetherGate0.0004204 USDT+1.06%86.07 K+56.92%0.0004723 USDT0.0003381 USDT197.39 M
Jual
ONDOUSDCONDOUSDC SPOTBybit0.2872 USDC+1.16%84.54 K+32.85%0.2960 USDC0.2685 USDC288.11 K
Jual
ONDOUSDCOndo / USDCMEXC0.2852 USDC+0.39%73.23 K+1.69%0.2962 USDC0.2681 USDC238.19 K
Jual
ONDOUSDT.3SONDO3xShort/TetherGate0.045361 USDT−3.13%61.7 K−9.55%0.052474 USDT0.041017 USDT1.23 M
Beli
ONDOTHBOndo FinanceBitkub9.07 THB+1.91%48.53 K+85.99%9.24 THB8.51 THB53.7 K
Jual
ONDOUSDTOndo / USD TetherBitazza0.2882 USDT+1.05%42.92 K+3.89%0.2919 USDT0.2684 USDT130.27 K
Jual
ONDOUSDTOndo / TetherCrypto.com0.28705 USDT+1.02%29.54 K−34.41%0.29665 USDT0.26849 USDT101.71 K
Jual
ONDOUSDTONDO / TETHERCoinEx0.2859 USDT+0.70%24.71 K−8.60%0.2954 USDT0.2683 USDT81.45 K
Jual
ONDOEURONDOEUR SPOTBybit0.2453 EUR+2.08%17.62 K−88.55%0.2504 EUR0.2299 EUR51.63 K
Jual
ONDOBTCOndo Finance / BTCUpBit0.000003630 BTC+0.28%7.45 K+136.89%0.000003630 BTC0.000003540 BTC26.46 K
Jual
ONDOUSDTONDO/TETHERUSWEEX0.2855 USDT−3.64%7.25 K−14.00%0.2962 USDT0.2684 USDT10.63 K
Jual
ONDOIDRONDO / IDRBinance4,891 IDR+1.73%5.87 K+60.80%4,925 IDR4,736 IDR20.38 K
Jual
ONDOUSDOndo/USDOKX0.2857 USD+0.28%5.85 K−14.68%0.2960 USD0.2684 USD19.5 K
Jual
ONDOUSDCOndo / USD CoinKuCoin0.28724 USDC+1.17%5.01 K−3.01%0.29549 USDC0.26850 USDC17.61 K
Jual
ONDOUSDTONDO / TetherUSBinance.US0.2876 USDT−2.21%4.43 K+906.53%0.2966 USDT0.2733 USDT14.74 K
Jual kuat
ONDOUSDCONDO / USD COINCoinEx0.2865 USDC+0.77%3.34 K+23.96%0.2956 USDC0.2694 USDC10.63 K
Jual
ONDOBTCONDO / BITCOINCoinEx0.37453e-5 BTC+3.84%2.56 K−2.07%0.38139e-5 BTC0.35674e-5 BTC8.23 K
Jual
ONDOTHBOndo / Thai BahtBitazza8.9337 THB+0.60%2.12 K+564.00%8.9337 THB8.3526 THB7.48 K
Jual kuat
ONDOUSDTOndo Finance / USDTUpBit0.28110 USDT0.00%757+8.92%0.28350 USDT0.28110 USDT2.69 K
Jual
ONDOUSDTONDO Finance / Tether USDPoloniex0.3353 USDT+15.62%300.00%0.3353 USDT0.3353 USDT89
Jual
ONDOMNTONDOMNT SPOTBybit0.3980 MNT+2.05%0−48.67%0.4200 MNT0.3892 MNT402
Beli
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2854 USDT+0.46%——0.2966 USDT0.2680 USDT84.2 M
Jual
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2891 USD+1.69%——0.2963 USD0.2687 USD11.29 K
Jual
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2854 USDT+0.49%——0.2968 USDT0.2678 USDT5.38 M
Jual
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2853 USD+0.42%——0.2967 USD0.2681 USD252.49 K
Jual
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2854 USDT−3.65%——0.2953 USDT0.2674 USDT2.18 M
Jual kuat
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2854 USDT+0.46%——0.2970 USDT0.2679 USDT227.72 M
Jual
ONDOUSD.POndo USD PerpetualCrypto.com0.28536 USD+0.49%——0.29633 USD0.26799 USD630.28 K
Jual
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2854 USDT+0.53%——0.2963 USDT0.2683 USDT197.77 K
Jual
ONDOOndo / WETHUniswap v3 (Ethereum)0.286535919 USD+0.72%——0.297296550 USD0.268392278 USD2.48 M
Jual
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2857 USDT+0.42%——0.2970 USDT0.2685 USDT6.76 M
Jual
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2852 USDT+0.46%——0.2964 USDT0.2680 USDT14.48 M
Jual
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2850 USD+0.39%——0.2961 USD0.2680 USD3.69 M
Jual
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.28544 USDT+0.52%——0.29662 USDT0.26806 USDT1.11 B
Jual
ONDOUSDTONDO / TETHERWOO X0.2853 USDT+0.35%——0.2969 USDT0.2681 USDT41.78 M
Jual
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2853 USDT+0.49%——0.2965 USDT0.2680 USDT18.17 M
Jual
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2852 USD+0.46%——0.2966 USD0.2681 USD59.92 M
Jual
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2853 USDC+0.53%——0.2962 USDC0.2680 USDC530.02 K
Jual
ONDOUSDTOndo/Tether USDBitMart0.28565 USDT+0.46%——0.29665 USDT0.26824 USDT2.59 M
Jual