Mulakan
OndoOndoOndo
#51#51#51

Ondo

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ondo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2292 USDT+2.05%97.83 M+121.95%0.2332 USDT0.2016 USDT115.64 M
Jual kuat
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2291 USDT+2.14%81.66 M+153.17%0.2331 USDT0.2014 USDT117.99 M
Jual kuat
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2291 USDT+1.96%81.27 M+153.35%0.2331 USDT0.2014 USDT117.67 M
Jual kuat
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2290 USDT+1.96%30.06 M+78.93%0.2331 USDT0.2013 USDT11.69 M
Jual kuat
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2292 USDT+2.18%23.94 M+155.61%0.2331 USDT0.2014 USDT36.09 M
Jual kuat
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2290 USDT+1.91%23.11 M+30.08%0.2330 USDT0.2019 USDT17.21 M
Jual kuat
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2293 USDT+2.09%22.86 M+86.59%0.2332 USDT0.2022 USDT22.1 M
Jual kuat
ONDOKRWOndo Finance / KRWUpBit340.0 KRW+2.41%21.74 M+190.85%347.0 KRW299.0 KRW26.97 M
Jual
ONDOUSDCOndo / USDCCoinbase0.22955 USDC+2.25%19.58 M+86.91%0.23304 USDC0.20174 USDC17.3 M
Jual kuat
ONDOUSDOndo / US DollarCoinbase0.22955 USD+2.25%19.56 M+89.35%0.23304 USD0.20174 USD17.34 M
Jual kuat
ONDOUSDTONDO / TetherUSBinance0.2294 USDT+2.05%16.51 M+146.04%0.2334 USDT0.2018 USDT22.67 M
Jual kuat
ONDOUSDTONDOUSDT SPOTBybit0.2294 USDT+1.96%10.23 M+100.18%0.2333 USDT0.2018 USDT10.08 M
Jual kuat
ONDOUSDT.POndo/TetherUSToobit0.2293 USDT+2.27%10.22 M+101.60%0.2331 USDT0.2020 USDT11.82 M
Jual kuat
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2294 USDT+2.23%9.41 M+46.76%0.2332 USDT0.2020 USDT5.7 M
Jual kuat
ONDOUSDTOndo / Tether USWhiteBIT0.2291 USDT+1.73%8.02 M+140.87%0.2335 USDT0.2019 USDT8.88 M
Jual kuat
ONDOUSDTOndo / USDTMEXC0.22950 USDT+2.19%7.12 M+141.17%0.23338 USDT0.20200 USDT9.67 M
Jual kuat
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2292 USDT+2.05%6.91 M+100.26%0.2332 USDT0.2018 USDT7.35 M
Jual kuat
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2292 USDC+2.18%6.49 M−0.15%0.2332 USDC0.2016 USDC4.8 M
Jual kuat
ONDOKRWONDO / South Korean WonBithumb340.0000 KRW+2.72%6.14 M+205.14%347.0000 KRW299.0000 KRW7.6 M
Jual
ONDOUSDTOndo Finance/TetherGate0.2296 USDT+2.14%5.03 M+121.72%0.2333 USDT0.2017 USDT7.35 M
Jual kuat
ONDOUSDT.POndo perpetual contractWhiteBIT0.2295 USDT+2.05%5 M+28.17%0.2337 USDT0.2011 USDT4.7 M
Jual kuat
ONDOUSDTOndo/USDTOKX0.2294 USDT+2.00%4.88 M+109.16%0.2332 USDT0.2014 USDT7.42 M
Jual kuat
ONDOUSDTONDOUSDT SPOTBitget0.2293 USDT+2.14%4.73 M+97.53%0.2334 USDT0.2015 USDT7.99 M
Jual kuat
ONDOUSDTONDO/USDT TETHERCoinW0.2295 USDT+2.18%3.79 M+112.22%0.2331 USDT0.2018 USDT5.46 M
Jual kuat
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2290 USDT+1.91%3.71 M+29.41%0.2330 USDT0.2020 USDT3.11 M
Jual kuat
ONDOUSDOndo / U.S. dollarBitstamp0.2290 USD+2.10%3.58 M+87.25%0.2329 USD0.2014 USD3.44 M
Jual kuat
ONDOUSDTOndo / TetherKuCoin0.22944 USDT+2.12%3.22 M+95.03%0.23329 USDT0.20190 USDT4.05 M
Jual kuat
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2289 USDT+1.91%3.21 M+61.43%0.2336 USDT0.2029 USDT2.01 M
Jual kuat
ONDOUSDONDO / U. S. DollarKraken0.22932 USD+2.19%3.1 M+204.46%0.23311 USD0.20500 USD3.25 M
Jual
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2292 USDT+2.18%2.53 M−1.75%0.2329 USDT0.2026 USDT2.14 M
Jual kuat
ONDOUSDCOndo / USD CoinWhiteBIT0.2295 USDC+2.09%2.22 M+248.92%0.2322 USDC0.2014 USDC3.06 M
Jual kuat
ONDOEUROndo / EuroBitvavo0.19446 EUR+1.86%2.15 M+78.84%0.19695 EUR0.17156 EUR1.49 M
Jual kuat
ONDOUSDTOndo/USD Tether SpotBingX0.2292 USDT+2.00%1.95 M+106.45%0.2333 USDT0.2022 USDT2.18 M
Jual kuat
ONDOUSDCONDO / USD CoinBinance0.2293 USDC+2.14%1.68 M+121.82%0.2332 USDC0.2017 USDC3.02 M
Jual kuat
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2289 USDT+1.55%1.13 M+77.99%0.2337 USDT0.2038 USDT971.26 K
Jual kuat
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2286 USDC+2.10%1 M+92.89%0.2326 USDC0.2016 USDC2.34 M
Jual kuat
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2292 USDT+2.14%925.91 K+76.92%0.2331 USDT0.2020 USDT159.34 K
Jual kuat
ONDOUSDTOndo / Tether SPOTBITUNIX0.2293 USDT+1.96%914.09 K+100.06%0.2334 USDT0.2015 USDT1.19 M
Jual kuat
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2294 USDT+2.14%763.61 K+8.48%0.2330 USDT0.2014 USDT1.05 M
Jual
ONDOEURONDO / EuroKraken0.19452 EUR+2.15%706.1 K+308.62%0.19740 EUR0.17304 EUR661.74 K
Jual
ONDOUSDTONDO / Tether USDHTX0.229087 USDT−5.72%674.05 K+222.35%0.246470 USDT0.201797 USDT1.64 M
Jual kuat
ONDOEUROndo / EuroWhiteBIT0.1933 EUR+1.36%650.3 K+176.45%0.1974 EUR0.1730 EUR1.05 M
Jual kuat
ONDOTRYONDO / Turkish LiraBinance10.00 TRY+2.04%539.89 K+106.92%10.15 TRY8.81 TRY477.24 K
Jual
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2291 USDC+1.96%530.16 K+40.05%0.2323 USDC0.2024 USDC558.48 K
Jual kuat
ONDOUSDOndo / USDCrypto.com0.22791 USD+1.31%488.15 K+100.92%0.23256 USD0.20236 USD441.64 K
Jual kuat
ONDOUSDTONDO / USDTKCEX0.2294 USDT+1.96%379.29 K+49.69%0.2333 USDT0.2028 USDT334.74 K
Jual kuat
ONDOUSDT.PONDO USDT PERPETUALPionex0.2291 USDT+2.14%294.06 K−28.40%0.2331 USDT0.2019 USDT234.96 K
Jual kuat
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2292 USDC+2.41%292.01 K+189.15%0.2324 USDC0.2012 USDC701.26 K
Jual kuat
ONDOEUROndo / EuroBitstamp0.1922 EUR−0.93%197.74 K−38.61%0.1922 EUR0.1727 EUR26.05 K
Jual
ONDOEURONDOEUR SPOTBitget0.1942 EUR+1.84%189.79 K+50.02%0.1976 EUR0.1722 EUR248.93 K
Jual
ONDOUSDCOndo/USD Coin SpotBingX0.2292 USDC+2.18%155.37 K−8.18%0.2330 USDC0.2015 USDC224.21 K
Jual
ONDOUSDCONDOUSDC SPOTBitget0.2272 USDC+1.43%137.79 K+60.97%0.2321 USDC0.2134 USDC85.25 K
Jual
ONDOUST.PONDOF0 / USTF0Bitfinex0.23114000 USDT−4.25%115.8 K−17.19%0.23114000 USDT0.20511000 USDT213.79 K
Jual kuat
ONDOUSDCONDOUSDC SPOTBybit0.2288 USDC+1.96%104.7 K−88.39%0.2315 USDC0.2041 USDC46.26 K
Jual kuat
ONDOUSDT.3LONDO3xLong/TetherGate0.0001838 USDT+1.04%94.07 K+38.70%0.0001905 USDT0.0000839 USDT57.7 M
Jual
ONDOUSDT.3SONDO3xShort/TetherGate0.078631 USDT−4.88%86.57 K+28.91%0.099434 USDT0.076082 USDT155.67 K
Beli
ONDOUSDCOndo / USDCMEXC0.2292 USDC+2.09%84.81 K+46.17%0.2327 USDC0.2038 USDC52.63 K
Jual kuat
ONDOUSDTONDO / TETHERCoinEx0.2287 USDT+1.55%75.4 K+197.99%0.2323 USDT0.2027 USDT72.18 K
Jual kuat
ONDOTHBOndo FinanceBitkub7.27 THB−5.95%54.47 K+549.45%8.20 THB6.70 THB95.4 K
Jual kuat
ONDOUSDTOndo / TetherCrypto.com0.22774 USDT+1.06%50.97 K+225.26%0.23314 USDT0.20250 USDT20.95 K
Jual kuat
ONDOUSDTOndo / USD TetherBitazza0.2290 USDT+1.55%30.15 K−19.01%0.2318 USDT0.2113 USDT17.87 K
Jual kuat
ONDOUSDOndo/USDOKX0.2288 USD+2.14%20.92 K+181.84%0.2324 USD0.2012 USD40.96 K
Jual kuat
ONDOUSDCOndo / USD CoinKuCoin0.22748 USDC−1.72%17.89 K+68.14%0.23269 USDC0.20098 USDC12.19 K
Jual kuat
ONDOUSDTONDO/TETHERUSWEEX0.2293 USDT−5.33%16.66 K+93.60%0.2470 USDT0.2023 USDT48.16 K
Jual kuat
ONDOEURONDOEUR SPOTBybit0.1947 EUR+1.09%10.85 K+768.42%0.1947 EUR0.1788 EUR28.38 K
Jual
ONDOBTCOndo Finance / BTCUpBit0.000003390 BTC−5.04%9.83 K+5,134.94%0.000003570 BTC0.000003370 BTC27.13 K
Jual kuat
ONDOIDRONDO / IDRBinance3,864 IDR+20.75%6.22 K+99.23%3,900 IDR3,424 IDR9.09 K
Jual
ONDOUSDCONDO / USD COINCoinEx0.2281 USDC+1.60%3.87 K+14.50%0.2320 USDC0.2057 USDC2.18 K
Jual
ONDOUSDTONDO / TetherUSBinance.US0.2100 USDT−6.67%3.18 K+57.01%0.2225 USDT0.2100 USDT2.6 K
Jual kuat
ONDOBTCONDO / BITCOINCoinEx0.35695e-5 BTC−0.62%2.64 K+5.62%0.35995e-5 BTC0.34093e-5 BTC1.72 K
Jual kuat
ONDOUSDTOndo Finance / USDTUpBit0.22190 USDT+8.30%1.83 K+244.92%0.22190 USDT0.20960 USDT524
Jual kuat
ONDOTHBOndo / Thai BahtBitazza7.2784 THB−1.19%590+194.10%7.3681 THB6.6662 THB746
Jual
ONDOUSDTONDO Finance / Tether USDPoloniex0.2244 USDT0.00%187+16,756.12%0.2246 USDT0.2244 USDT41
Jual kuat
ONDOMNTONDOMNT SPOTBybit0.3860 MNT+3.68%0+248.96%0.3860 MNT0.3723 MNT29
Jual
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2293 USDT+2.18%——0.2326 USDT0.2046 USDT30.25 K
Jual kuat
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2290 USDC+2.05%——0.2324 USDC0.2024 USDC208.38 K
Jual kuat
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2293 USDT+2.14%——0.2331 USDT0.2018 USDT1.72 M
Jual kuat
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2291 USDT+2.14%——0.2330 USDT0.2016 USDT12.83 M
Jual kuat
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2282 USD+1.11%——0.2327 USD0.2021 USD6.53 K
Jual kuat
ONDOUSD.POndo USD PerpetualCrypto.com0.22909 USD+2.07%——0.23266 USD0.20106 USD526.3 K
Jual kuat
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2294 USDT+1.96%——0.2336 USDT0.2012 USDT114.32 M
Jual kuat
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.22924 USDT+2.19%——0.23315 USDT0.20189 USDT171.52 M
Jual kuat
ONDOOndo / WETHUniswap v3 (Ethereum)0.228197431 USD+1.45%——0.232007886 USD0.206295683 USD988.01 K
Jual
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2295 USDT+2.05%——0.2335 USDT0.2022 USDT1.59 M
Jual kuat
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2294 USDT+1.96%——0.2333 USDT0.2018 USDT51.25 M
Jual kuat
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2290 USDT−5.29%——0.2466 USDT0.2005 USDT6.31 M
Jual kuat
ONDOUSDTONDO / TETHERWOO X0.2293 USDT+2.05%——0.2335 USDT0.2018 USDT27.75 M
Jual kuat
ONDOUSDTOndo/Tether USDBitMart0.22936 USDT+2.01%——0.23336 USDT0.20267 USDT564.1 K
Jual kuat
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2292 USD+2.18%——0.2332 USD0.2018 USD51.28 K
Jual kuat
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2291 USD+2.05%——0.2323 USD0.2012 USD1.7 M
Jual kuat
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2292 USDT+2.14%——0.2332 USDT0.2019 USDT5.49 M
Jual
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2290 USD+1.96%——0.2333 USD0.2016 USD30.96 M
Jual kuat