Bursa mendagangkan ONDO
Dapatkan kadar mata wang kripto ONDO pada semua pasaran tersedia. Lihat statistik untuk ONDO termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0036 USDT | −0.75% | 121.43 M | −40.55% | 1.0222 USDT | 0.9774 USDT | 91.77 M | Beli |
| ONDOUSDTONDO / TetherUS | Binance | 1.0037 USDT | −0.72% | 22.11 M | −36.08% | 1.0220 USDT | 0.9771 USDT | 16.18 M | Beli |
| ONDOUSDTOndo / USDT |  MEXC | 1.00349 USDT | −0.74% | 12.83 M | −25.00% | 1.02204 USDT | 0.97720 USDT | 9.32 M | Beli |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,388.0000 KRW | −0.36% | 9.5 M | −40.36% | 1,422.0000 KRW | 1,348.0000 KRW | 7.8 M | Beli |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0036 USDT | −0.77% | 7.68 M | −30.81% | 1.0222 USDT | 0.9774 USDT | 6.18 M | Beli |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0036 USDT | −0.76% | 5.25 M | −8.60% | 1.0222 USDT | 0.9776 USDT | 4.01 M | Beli |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0035 USDT | −0.75% | 4.21 M | +5.92% | 1.0221 USDT | 0.9770 USDT | 3.32 M | Beli |
| ONDOUSDTONDO / Tether USD |  HTX | 1.003832 USDT | +0.86% | 3.89 M | +0.01% | 1.085000 USDT | 0.990853 USDT | 307 K | Beli |
| ONDOUSDTOndo / Tether |  KuCoin | 1.00323 USDT | −0.78% | 3.77 M | −34.85% | 1.02181 USDT | 0.97755 USDT | 2.8 M | Beli |
 ONDOUSDCONDO / USD Coin | Binance | 1.0035 USDC | −0.73% | 3.05 M | −14.22% | 1.0217 USDC | 0.9776 USDC | 2.1 M | Beli |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.00229 USD | −0.84% | 2.38 M | −18.16% | 1.02050 USD | 0.97788 USD | 1.07 M | Beli |
 ONDOEUROndo / Euro |  Bitvavo | 0.85059 EUR | −0.71% | 1.06 M | −39.80% | 0.86678 EUR | 0.83000 EUR | 567.86 K | Beli |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0034 USDC | −0.77% | 1.04 M | −42.67% | 1.0219 USDC | 0.9766 USDC | 750.95 K | Beli |
 ONDOTRYONDO / Turkish Lira | Binance | 40.86 TRY | −0.29% | 626.97 K | −10.31% | 41.38 TRY | 39.64 TRY | 379.73 K | Beli |
| ONDOUSDTONDO / USDT | KCEX | 1.0036 USDT | −0.72% | 439.11 K | −18.99% | 1.0220 USDT | 0.9775 USDT | 334.92 K | Beli |
| ONDOEURONDO / Euro | Kraken | 0.85000 EUR | −1.03% | 430.24 K | +58.99% | 0.86660 EUR | 0.82226 EUR | 357.38 K | Beli |
| ONDOUSDOndo / USD |  Crypto.com | 1.00349 USD | −0.67% | 349.49 K | −35.91% | 1.02160 USD | 0.97703 USD | 118.71 K | Beli |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0018 USDT | −0.72% | 274.27 K | +86.86% | 1.0187 USDT | 0.9761 USDT | 247.22 K | Beli |
| ONDOUSDCOndo / USDC | MEXC | 1.00168 USDC | −0.91% | 142.33 K | −21.72% | 1.02000 USDC | 0.97917 USDC | 100.75 K | Beli |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0038 USDC | −0.60% | 98.4 K | −68.01% | 1.0215 USDC | 0.9772 USDC | 71.47 K | Beli |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0000 USDT | −1.13% | 81.73 K | −34.13% | 1.0240 USDT | 0.9775 USDT | 64.01 K | Beli |
| ONDOUSDTOndo / Tether | Crypto.com | 1.00374 USDT | −0.66% | 29.79 K | −69.00% | 1.02196 USDT | 0.97824 USDT | 20.04 K | Beli |
| ONDOUSDTONDO / TetherUS | Binance.US | 0.9959 USDT | −1.18% | 28.06 K | +137.50% | 1.0194 USDT | 0.9738 USDT | 8.88 K | Beli |
| ONDOEUROndo / Euro |  Bitstamp | 0.8459 EUR | −1.33% | 23.25 K | +1,939.16% | 0.8673 EUR | 0.8013 EUR | 7.41 K | Neutral |
| ONDOUSDCOndo / USD Coin | KuCoin | 0.99912 USDC | −0.98% | 19.9 K | −52.45% | 1.01932 USDC | 0.97879 USDC | 15.11 K | Beli |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 0.9951 USD | +8.92% | 6.7 K | −58.40% | 0.9986 USD | 0.9512 USD | 6.73 K | Beli |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000087164 BTC | +0.36% | 3.97 K | −59.16% | 0.0000087984 BTC | 0.0000084863 BTC | 1.9 K | Beli |
| ONDOEUROndo / Euro | WhiteBIT | 0.8483 EUR | −1.03% | 3.9 K | −70.32% | 0.8670 EUR | 0.8295 EUR | 2.46 K | Beli |
| ONDOUSDCONDO / USD COIN | CoinEx | 0.9963 USDC | −1.43% | 3.89 K | −64.37% | 1.0211 USDC | 0.9830 USDC | 1.84 K | Beli |
| ONDOUSDTOndo / USD Tether |  Bitazza | 0.9945 USDT | −1.10% | 563 | +50.67% | 1.0247 USDT | 0.9869 USDT | 362 | Beli |
 ONDOTHBOndo / Thai Baht | Bitazza | 31.6157 THB | −1.31% | 377 | +1.04% | 33.0487 THB | 31.4270 THB | 263 | Neutral |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 0.9994 USD | −1.14% | — | — | 1.0109 USD | 0.9888 USD | 3.17 K | Beli |
| ONDOUSDT.PONDO / TETHER USD PERPETUAL FUTURES |  WOO X | 1.0035 USDT | −0.78% | — | — | 1.0228 USDT | 0.9770 USDT | 111.93 M | Beli |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0036 USDT | −0.75% | — | — | 1.0221 USDT | 0.9774 USDT | 9.2 M | Beli |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0038 USDC | −0.71% | — | — | 1.0217 USDC | 0.9773 USDC | 162.05 K | Beli |
| ONDOUSDTONDO / TETHER USD | WOO X | 1.0037 USDT | −0.76% | — | — | 1.0223 USDT | 0.9773 USDT | 17.67 M | Beli |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0001 USD | −1.11% | — | — | 1.0216 USD | 0.9820 USD | 474.07 K | Beli |