Mulakan

OP / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar OP / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1741 USDT−4.71%35.69 M+19.80%0.1864 USDT0.1729 USDT165.88 M
Jual kuat
OPUSDT.POPUSDT Perpetual ContractBybit0.17398 USDT−4.75%17.74 M+33.74%0.18633 USDT0.17282 USDT86.99 M
Jual kuat
OPUSDT.POPUSDT Perpetual ContractZoomex0.17415 USDT−4.66%17.71 M+43.67%0.18633 USDT0.17282 USDT86.86 M
Jual kuat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1741 USDT−4.71%14.63 M+49.38%0.1864 USDT0.1728 USDT63.64 M
Jual kuat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1741 USDT−4.71%14.44 M+42.81%0.1862 USDT0.1728 USDT11.86 M
Jual kuat
OPUSDTOPTIMISM/TETHERUSWEEX0.1743 USDT−0.57%13.95 M+82.26%0.1787 USDT0.1738 USDT6.83 M
Jual
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1741 USDT−4.60%12.77 M+30.26%0.1865 USDT0.1727 USDT59.42 M
Jual kuat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1742 USDT−4.65%8.88 M+7.00%0.1864 USDT0.1729 USDT40.2 M
Jual kuat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1740 USDT−4.76%6.33 M+16.58%0.1863 USDT0.1730 USDT28.47 M
Jual kuat
OPUSDT.POptimism perpetual contractWhiteBIT0.1739 USDT−4.82%5.85 M+9.90%0.1865 USDT0.1729 USDT30.04 M
Jual kuat
OPUSDTOP / TetherUSBinance0.1742 USDT−4.76%5.1 M+69.25%0.1867 USDT0.1731 USDT25.31 M
Jual kuat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1741 USDT−4.65%3.96 M+67.22%0.1863 USDT0.1726 USDT20.56 M
Jual kuat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1740 USDT−4.81%3.63 M−76.95%0.1863 USDT0.1729 USDT16.11 M
Jual kuat
OPUSDTOP/USDT TETHERCoinW0.17404 USDT−4.80%2.96 M+48.56%0.18626 USDT0.17334 USDT14.12 M
Jual kuat
OPUSDTOPTIMISM/USD TETHERBloFin0.1743 USDT−4.81%2.72 M+26.20%0.1866 USDT0.1732 USDT11.86 M
Jual kuat
OPUSDT.POptimism/TetherUSToobit0.1741 USDT−4.71%2.71 M+85.96%0.1863 USDT0.1730 USDT11.56 M
Jual kuat
OPUSDTOptimism / Tether USWhiteBIT0.1740 USDT−4.87%2.27 M−0.26%0.1868 USDT0.1730 USDT9.52 M
Jual kuat
OPUSDTOP / USDTMEXC0.1742 USDT−4.76%2.15 M+73.58%0.1866 USDT0.1730 USDT10.74 M
Jual kuat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1740 USDT−4.81%1.75 M+65.43%0.1864 USDT0.1729 USDT8.11 M
Jual kuat
OPUSDTOPUSDT SPOTBybit0.1740 USDT−4.87%1.43 M+29.23%0.1865 USDT0.1731 USDT6.54 M
Jual kuat
OPUSDTOptimism/USDTOKX0.1744 USDT−4.65%1.37 M+22.31%0.1865 USDT0.1731 USDT6.21 M
Jual kuat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1742 USDT−4.65%1.35 M+7.35%0.1864 USDT0.1729 USDT6.17 M
Jual kuat
OPUSDTOptimism / Tether USDPoloniex0.1739 USDT−4.66%1.06 M+51.63%0.1865 USDT0.1729 USDT4.88 M
Jual kuat
OPUSDTOPUSDT SPOTBitget0.1741 USDT−4.81%973.75 K+69.06%0.1866 USDT0.1729 USDT4.82 M
Jual kuat
OPUSDTOptimism/TetherGate0.1741 USDT−4.81%954.23 K+12.69%0.1865 USDT0.1731 USDT4.47 M
Jual kuat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1739 USDC−4.76%730.68 K+0.39%0.1862 USDC0.1729 USDC2.93 M
Jual kuat
OPUSDTOP / USDT Spot Trading PairPhemex0.1743 USDT−4.81%728.13 K+24.16%0.1868 USDT0.1731 USDT3.32 M
Jual kuat
OPUSDOptimism / US DollarCoinbase0.174 USD−4.40%567.9 K−8.61%0.186 USD0.173 USD2.71 M
Jual kuat
OPUSDCOptimism / USDCCoinbase0.174 USDC−4.40%567.76 K−9.10%0.186 USDC0.173 USDC2.71 M
Jual kuat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1742 USDT−4.65%513.72 K+13.89%0.1865 USDT0.1730 USDT2.39 M
Jual kuat
OPUSDTOptimism/USD Tether SpotBingX0.1741 USDT−4.76%480.77 K+52.15%0.1865 USDT0.1731 USDT2.31 M
Jual kuat
OPUSDCOP / USD CoinBinance0.1742 USDC−4.70%464.84 K+12.17%0.1865 USDC0.1732 USDC2.01 M
Jual kuat
OPUSDCOP / USDCMEXC0.1741 USDC−4.71%429.4 K+71.86%0.1870 USDC0.1730 USDC2.13 M
Jual kuat
OPUSDTOptimism / Tether SPOTBITUNIX0.1741 USDT−4.76%366.47 K+117.26%0.1866 USDT0.1731 USDT1.77 M
Jual kuat
OPUSDCOptimism / USD CoinWhiteBIT0.1744 USDC−4.65%259.64 K+13.81%0.1860 USDC0.1733 USDC1.12 M
Jual kuat
OPUSDTOptimism / TetherKuCoin0.1742 USDT−4.81%245.14 K+3.68%0.1865 USDT0.1731 USDT1.18 M
Jual kuat
OPUSDOptimism/USDOKX0.1744 USD−4.60%241.56 K+103.67%0.1863 USD0.1730 USD1.11 M
Jual kuat
OPUSDTOptimism / USD TetherBitazza0.175 USDT−3.85%231.01 K+15.80%0.186 USDT0.174 USDT913.63 K
Jual kuat
OPUSDTOPTIMISM / USDTKCEX0.1741 USDT−4.81%208.02 K+30.99%0.1866 USDT0.1731 USDT922.55 K
Jual kuat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1740 USDT−4.71%173.64 K+78.83%0.1864 USDT0.1730 USDT163.74 K
Jual kuat
OPUSDOP / U. S. DollarKraken0.1742 USD−4.76%171.75 K+33.08%0.1863 USD0.1733 USD863.15 K
Jual kuat
OPUSDT.POP USDT PERPETUALPionex0.1740 USDT−4.76%170.76 K+49.99%0.1863 USDT0.1728 USDT809.18 K
Jual kuat
OPTHBOptimismBitkub5.41 THB−0.37%170.56 K+99.17%5.41 THB5.41 THB13.26 K
Jual
OPTRYOptimism / Turkish liraWhiteBIT7.58 TRY−5.25%166.28 K−7.93%8.15 TRY7.56 TRY738.39 K
Jual kuat
OPKRWOptimism / KRWUpBit258.0 KRW−4.80%144.27 K−9.50%277.0 KRW257.0 KRW708.86 K
Jual kuat
OPUSDTOP / Tether USDHTX0.1747 USDT−0.29%141.63 K−46.86%0.1787 USDT0.1747 USDT13.76 K
Jual
OPEUROptimism / EuroBitvavo0.14656 EUR−4.57%133.78 K+250.69%0.15690 EUR0.14656 EUR684.2 K
Jual kuat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1738 USD−4.71%128.82 K−0.61%0.1861 USD0.1724 USD517.1 K
Jual kuat
OPKRWOP / South Korean WonBithumb258.0000 KRW−5.15%117.67 K+100.22%276.0000 KRW256.0000 KRW484.25 K
Jual kuat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1753 USDC−3.79%112.69 K−64.64%0.1860 USDC0.1742 USDC561.88 K
Jual kuat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1745 USDC−4.38%111.52 K+165.04%0.1861 USDC0.1744 USDC554.99 K
Jual kuat
OPUSDCOPUSDC SPOTBybit0.1742 USDC−4.76%111.31 K+27.49%0.1859 USDC0.1730 USDC496.8 K
Jual kuat
OPUSDTOPTIMISM / TETHERCoinEx0.1743 USDT−4.81%102.34 K+25.44%0.1878 USDT0.1727 USDT407.49 K
Jual kuat
OPUSDT.3SOP3xShort/TetherGate0.10607 USDT+14.16%99.5 K+17.02%0.10762 USDT0.08799 USDT762.48 K
Beli kuat
OPUSDT.3LOP3xLong/TetherGate0.004378 USDT−13.48%88.79 K+14.12%0.005360 USDT0.004251 USDT14.94 M
Jual kuat
OPBTCOptimism / BitcoinWhiteBIT0.00000263 BTC−1.13%83.85 K+9.11%0.00000272 BTC0.00000262 BTC369.69 K
Jual
OPTRYOP / Turkish LiraBinance7.59 TRY−4.89%50.89 K+25.71%8.13 TRY7.58 TRY199.58 K
Jual kuat
OPUSDCOPTIMISM/USD COINWEEX0.174 USDC−0.57%42.34 K+21.00%0.178 USDC0.173 USDC25.5 K
Jual
OPUSDC.POPPERP Perpetual ContractBybit0.17444 USDC−4.31%31.3 K+0.31%0.18597 USDC0.17313 USDC147.95 K
Jual kuat
OPEUROptimism / EuroWhiteBIT0.146 EUR−4.58%29.23 K+29.39%0.157 EUR0.146 EUR123.56 K
Jual kuat
OPUSDTOptimism / TetherCrypto.com0.1755 USDT−3.57%21.91 K+43.64%0.1863 USDT0.1749 USDT103.54 K
Jual kuat
OPUSD.POPUSD Perpetual ContractBybit0.17354 USD−4.90%21.36 K−27.39%0.18611 USD0.17316 USD19.22 K
Jual kuat
OPEUROP / EuroKraken0.1465 EUR−4.81%19.85 K+19.17%0.1562 EUR0.1465 EUR96.67 K
Jual kuat
OPUSDCOP / USDC Spot Trading PairPhemex0.1743 USDC−4.70%12.97 K+11.50%0.1866 USDC0.1730 USDC55.98 K
Jual kuat
OPBTCOP / BitcoinBinance0.00000264 BTC−0.75%11.8 K−37.16%0.00000272 BTC0.00000263 BTC53.14 K
Jual
OPUSDTOPTIMISM/TETHER USDTBitrue0.173 USDT−1.14%11.24 K+84.51%0.178 USDT0.173 USDT3.62 K
Jual kuat
OPUSDOptimism / USDCrypto.com0.1741 USD−4.81%10.24 K+40.04%0.1862 USD0.1740 USD50.13 K
Jual kuat
OPUSDOP / US DollarBinance0.17439312 USD−4.48%9.81 K−17.76%0.18614853 USD0.17437029 USD53.14 K
Jual kuat
OPUSDCOPUSDC SPOTBitget0.1743 USDC−4.49%9.74 K+19.56%0.1860 USDC0.1735 USDC44.37 K
Jual kuat
OPUSDTOP / TetherUSBinance.US0.177 USDT−3.28%7.41 K+26,189.29%0.186 USDT0.175 USDT1.28 K
Jual kuat
OPUSDOptimism / U.S. dollarBitstamp0.1753 USD−3.89%7.08 K+29.73%0.1865 USD0.1729 USD34.59 K
Jual kuat
OPUSDTOptimism / TetherCoinbase0.176 USDT−3.30%4.12 K+111.69%0.188 USDT0.175 USDT23.58 K
Jual kuat
OPEUROP / EuroBinance0.1466 EUR−4.31%3.46 K+31.74%0.1559 EUR0.1460 EUR15.64 K
Jual kuat
OPBTCOPTIMISM / BITCOINCoinEx0.26406e-5 BTC−0.64%3.19 K−8.17%0.27215e-5 BTC0.262e-5 BTC12.65 K
Jual
OPUSDCOptimism / USD CoinKuCoin0.175 USDC−4.37%1.09 K−77.20%0.186 USDC0.174 USDC5.44 K
Jual kuat
OPEUROptimism/EUROKX0.1503 EUR−1.96%472+1,338.10%0.1552 EUR0.1464 EUR1.73 K
Jual kuat
OPTHBOptimism / Thai BahtBitazza5.586 THB−2.19%469−48.66%5.859 THB5.521 THB2.23 K
Jual kuat
OPUSDC.POPUSDCPERPGemini0.175700 USDC−3.04%449−25.77%0.175700 USDC0.175700 USDC850
Jual
OPRLUSDOPRL / U.S. DollarGemini0.174200 USD−4.07%446+45.07%0.185400 USD0.173300 USD994
Jual kuat
OPUSDOP / U.S. DollarGemini0.174200 USD−4.07%446+45.07%0.185400 USD0.173300 USD994
Jual kuat
OPUSDCOPU / SDCGemini0.174200 USDC−4.07%445+45.07%0.185400 USDC0.173300 USDC994
Jual kuat
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Jual kuat
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Jual
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%11+6.60%0.37890 USDT0.37890 USDT4
Beli
OPUSDOP / USDBinance.US0.173 USD−9.90%20.00%0.173 USD0.173 USD11
Jual kuat
OPGUSDOP / Gemini DollarGemini0.174200 GUSD−4.07%——0.185400 GUSD0.173300 GUSD994
Jual kuat
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1739 USDC−4.61%——0.1862 USDC0.1728 USDC545.65 K
Jual kuat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1742 USDT−4.65%——0.1865 USDT0.1729 USDT17.99 M
Jual kuat
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
Jual kuat
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1739 USD−4.86%——0.1865 USD0.1733 USD3.13 K
Jual kuat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1738 USDT−4.98%——0.1863 USDT0.1729 USDT645.36 K
Jual kuat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1742 USDT−4.60%——0.1864 USDT0.1729 USDT24.96 M
Jual kuat
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009147 WETH+0.74%——0.00009310 WETH0.00009011 WETH21.6 K
Jual
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004337 USD−2.23%——0.00004505 USD0.00004308 USD4
Jual
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
Jual
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1741 USDC−4.43%——0.1865 USDC0.1733 USDC22.2 K
Jual kuat
OPOptimism / WETHUniswap v3 (Optimism)0.1775 USD−2.35%——0.1843 USD0.1775 USD2
Jual kuat
OPOptimism / USDCVelodrome v2 (Optimism)0.1741 USD−4.43%——0.1865 USD0.1733 USD3.98 K
Jual kuat
OPUSDCOptimism/USDCBitMart0.174228 USDC−4.70%——0.186424 USDC0.173048 USDC667.59 K
Jual kuat
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1741 USDT−4.71%——0.1864 USDT0.1729 USDT4.34 B
Jual kuat