Mulakan

OP / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar OP / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1771 USDT−3.07%30.14 M+1.44%0.1855 USDT0.1746 USDT86.88 M
Jual kuat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1771 USDT−3.07%14.68 M+50.14%0.1855 USDT0.1746 USDT50.9 M
Jual kuat
OPUSDT.POPUSDT Perpetual ContractBybit0.17706 USDT−3.07%13.11 M+1.85%0.18553 USDT0.17455 USDT37.49 M
Jual kuat
OPUSDT.POPUSDT Perpetual ContractZoomex0.17686 USDT−3.18%13.09 M+9.66%0.18553 USDT0.17455 USDT37.45 M
Jual kuat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1770 USDT−3.12%11.61 M+17.72%0.1855 USDT0.1745 USDT6.01 M
Jual kuat
OPUSDTOPTIMISM/TETHERUSWEEX0.1773 USDT−3.85%10.9 M+184.06%0.1856 USDT0.1747 USDT44.06 M
Jual
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1771 USDT−2.96%10.8 M+10.63%0.1855 USDT0.1745 USDT31.2 M
Jual kuat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1772 USDT−3.01%8.14 M−0.92%0.1856 USDT0.1747 USDT22.46 M
Jual kuat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1772 USDT−3.06%7.61 M−39.43%0.1856 USDT0.1745 USDT8.79 M
Jual kuat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1772 USDT−3.01%5.69 M+8.58%0.1855 USDT0.1746 USDT16 M
Jual kuat
OPUSDT.POptimism perpetual contractWhiteBIT0.1771 USDT−3.07%5.53 M+4.64%0.1854 USDT0.1746 USDT20.79 M
Jual kuat
OPUSDTOP / TetherUSBinance0.1774 USDT−3.01%4.15 M+35.32%0.1856 USDT0.1747 USDT15.27 M
Jual kuat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1769 USDT−3.12%3.29 M+44.79%0.1853 USDT0.1746 USDT13.4 M
Jual kuat
OPUSDT.POptimism/TetherUSToobit0.1772 USDT−3.01%2.56 M+64.97%0.1855 USDT0.1746 USDT8.41 M
Jual kuat
OPUSDTOP/USDT TETHERCoinW0.17724 USDT−3.05%2.43 M+22.40%0.18561 USDT0.17474 USDT7.75 M
Jual kuat
OPUSDTOPTIMISM/USD TETHERBloFin0.1773 USDT−3.17%2.34 M+14.85%0.1858 USDT0.1744 USDT5.65 M
Jual kuat
OPUSDTOptimism / Tether USWhiteBIT0.1772 USDT−3.12%2.23 M−5.81%0.1858 USDT0.1745 USDT5.16 M
Jual kuat
OPUSDTOP / USDTMEXC0.1774 USDT−3.01%1.73 M+29.76%0.1857 USDT0.1746 USDT6.43 M
Jual kuat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1773 USDT−3.01%1.31 M+26.35%0.1855 USDT0.1746 USDT3.98 M
Jual kuat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1772 USDT−3.01%1.23 M+2.19%0.1856 USDT0.1746 USDT3.46 M
Jual kuat
OPUSDTOPUSDT SPOTBybit0.1772 USDT−3.12%1.19 M+5.99%0.1857 USDT0.1747 USDT3.43 M
Jual kuat
OPUSDTOptimism/USDTOKX0.1772 USDT−3.12%1.17 M−7.73%0.1856 USDT0.1746 USDT3.03 M
Jual kuat
OPUSDTOptimism / Tether USDPoloniex0.1770 USDT−2.96%849.47 K+23.94%0.1863 USDT0.1742 USDT2.7 M
Jual kuat
OPUSDTOptimism/TetherGate0.1772 USDT−3.12%783.2 K−4.55%0.1855 USDT0.1747 USDT2.2 M
Jual kuat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1771 USDC−3.01%722.24 K−19.66%0.1855 USDC0.1746 USDC2.12 M
Jual kuat
OPUSDTOPUSDT SPOTBitget0.1770 USDT−3.23%694.33 K+29.40%0.1856 USDT0.1747 USDT2.15 M
Jual kuat
OPUSDTOP / USDT Spot Trading PairPhemex0.1771 USDT−3.28%644.4 K+11.45%0.1859 USDT0.1745 USDT1.96 M
Jual kuat
OPUSDCOP / USD CoinBinance0.1772 USDC−3.06%486.01 K+41.73%0.1854 USDC0.1746 USDC1.19 M
Jual kuat
OPUSDOptimism / US DollarCoinbase0.177 USD−2.75%431.38 K−30.92%0.185 USD0.175 USD1.2 M
Jual kuat
OPUSDCOptimism / USDCCoinbase0.177 USDC−2.75%431.29 K−30.97%0.185 USDC0.175 USDC1.2 M
Jual kuat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1771 USDT−3.07%415.85 K+11.26%0.1856 USDT0.1745 USDT674.32 K
Jual kuat
OPUSDTOptimism/USD Tether SpotBingX0.1769 USDT−3.23%387.09 K+20.97%0.1855 USDT0.1746 USDT1.29 M
Jual kuat
OPUSDCOP / USDCMEXC0.1772 USDC−3.01%346.62 K+29.32%0.1856 USDC0.1746 USDC1.28 M
Jual kuat
OPUSDTOptimism / Tether SPOTBITUNIX0.1772 USDT−3.06%299.29 K+195.27%0.1856 USDT0.1747 USDT1.02 M
Jual kuat
OPUSDTOptimism / USD TetherBitazza0.176 USDT−3.30%232.65 K+16.06%0.186 USDT0.174 USDT678.54 K
Jual kuat
OPUSDCOptimism / USD CoinWhiteBIT0.1769 USDC−3.28%220.87 K−13.25%0.1855 USDC0.1744 USDC587.65 K
Jual kuat
OPUSDTOptimism / TetherKuCoin0.1770 USDT−3.28%196.56 K−21.00%0.1855 USDT0.1748 USDT658.64 K
Jual kuat
OPUSDTOPTIMISM / USDTKCEX0.1775 USDT−2.95%183.47 K+16.54%0.1857 USDT0.1747 USDT494.93 K
Jual kuat
OPKRWOptimism / KRWUpBit262.0 KRW−3.32%170.08 K+80.97%275.0 KRW258.0 KRW402.28 K
Jual kuat
OPTRYOptimism / Turkish liraWhiteBIT7.72 TRY−3.50%160.77 K−11.47%8.11 TRY7.62 TRY366.06 K
Jual kuat
OPUSDT.POP USDT PERPETUALPionex0.1771 USDT−3.07%160.35 K+50.72%0.1854 USDT0.1747 USDT551.89 K
Jual kuat
OPUSDTOP / Tether USDHTX0.1768 USDT−4.23%155.75 K−51.86%0.1856 USDT0.1750 USDT528.81 K
Jual kuat
OPUSDOptimism/USDOKX0.1769 USD−3.23%131.93 K−5.92%0.1854 USD0.1749 USD350.79 K
Jual kuat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1770 USD−2.96%128.62 K+0.29%0.1853 USD0.1744 USD359.79 K
Jual kuat
OPTHBOptimismBitkub5.50 THB−4.18%125.48 K+48.78%5.77 THB5.43 THB448.75 K
Jual kuat
OPUSDOP / U. S. DollarKraken0.1767 USD−3.39%121.77 K+0.24%0.1854 USD0.1746 USD441.64 K
Jual kuat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1772 USDC−2.74%114.83 K−58.56%0.1852 USDC0.1749 USDC250.78 K
Jual kuat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1766 USDC−3.23%111.65 K+219.74%0.1851 USDC0.1747 USDC432.2 K
Jual kuat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1772 USDT−2.96%104.04 K−42.42%0.1855 USDT0.1746 USDT55.01 K
Jual kuat
OPUSDCOPUSDC SPOTBybit0.1769 USDC−3.28%96.27 K−9.27%0.1854 USDC0.1746 USDC304.33 K
Jual kuat
OPUSDT.3SOP3xShort/TetherGate0.10213 USDT+9.92%89.68 K+2.58%0.10520 USDT0.08917 USDT574.63 K
Beli kuat
OPUSDT.3LOP3xLong/TetherGate0.004578 USDT−9.53%86.12 K+13.81%0.005308 USDT0.004379 USDT11.47 M
Jual
OPEUROptimism / EuroBitvavo0.14857 EUR−3.26%80.41 K+72.76%0.15405 EUR0.14673 EUR351.84 K
Jual kuat
OPBTCOptimism / BitcoinWhiteBIT0.00000264 BTC−0.75%80.2 K+18.16%0.00000270 BTC0.00000262 BTC203.52 K
Jual
OPUSDTOPTIMISM / TETHERCoinEx0.1770 USDT−3.33%79.55 K+2.42%0.1878 USDT0.1749 USDT95.89 K
Jual kuat
OPKRWOP / South Korean WonBithumb262.0000 KRW−3.68%73.84 K+33.15%274.0000 KRW259.0000 KRW154.82 K
Jual kuat
OPTRYOP / Turkish LiraBinance7.72 TRY−3.26%48.54 K−7.58%8.06 TRY7.63 TRY127.41 K
Jual kuat
OPUSDCOPTIMISM/USD COINWEEX0.176 USDC−4.35%33.38 K+11.41%0.185 USDC0.174 USDC122 K
Jual kuat
OPUSDC.POPPERP Perpetual ContractBybit0.17650 USDC−3.18%26.27 K−9.10%0.18494 USDC0.17446 USDC79.46 K
Jual kuat
OPEUROptimism / EuroWhiteBIT0.148 EUR−3.27%25.61 K−6.43%0.155 EUR0.146 EUR60.61 K
Jual kuat
OPUSDTOptimism / TetherCrypto.com0.1764 USDT−3.08%19.37 K+29.22%0.1847 USDT0.1754 USDT84.81 K
Jual kuat
OPUSD.POPUSD Perpetual ContractBybit0.17660 USD−3.23%18.39 K−44.02%0.18442 USD0.17439 USD9.47 K
Jual kuat
OPUSDCOP / USDC Spot Trading PairPhemex0.1772 USDC−3.12%13.59 K+41.08%0.1855 USDC0.1746 USDC33.18 K
Jual kuat
OPEUROP / EuroKraken0.1487 EUR−3.38%10.94 K−46.07%0.1540 EUR0.1474 EUR12.52 K
Jual kuat
OPUSDCOPUSDC SPOTBitget0.1766 USDC−3.23%9.18 K+24.46%0.1854 USDC0.1747 USDC26.55 K
Jual kuat
OPUSDTOPTIMISM/TETHER USDTBitrue0.177 USDT−3.80%9.06 K+46.58%0.185 USDT0.174 USDT42.83 K
Jual kuat
OPUSDOptimism / USDCrypto.com0.1762 USD−3.66%8.93 K−12.40%0.1851 USD0.1748 USD37.11 K
Jual kuat
OPBTCOP / BitcoinBinance0.00000263 BTC−1.13%7.97 K−55.64%0.00000269 BTC0.00000263 BTC24.44 K
Jual
OPUSDTOP / TetherUSBinance.US0.177 USDT−3.28%7.36 K+26,016.63%0.185 USDT0.175 USDT1.01 K
Jual kuat
OPUSDOptimism / U.S. dollarBitstamp0.1766 USD−3.18%6.98 K+34.37%0.1848 USD0.1758 USD17.36 K
Jual kuat
OPUSDOP / US DollarBinance0.17656913 USD−3.29%6.86 K−38.72%0.18485809 USD0.17563511 USD24.44 K
Jual kuat
OPBTCOPTIMISM / BITCOINCoinEx0.2631e-5 BTC−1.00%3.26 K−7.03%0.27e-5 BTC0.262e-5 BTC9.41 K
Jual
OPEUROP / EuroBinance0.1481 EUR−3.33%2.83 K−11.53%0.1550 EUR0.1478 EUR11.25 K
Jual kuat
OPUSDTOptimism / TetherCoinbase0.176 USDT−3.30%2.26 K+11.98%0.183 USDT0.176 USDT7.43 K
Jual kuat
OPTHBOptimism / Thai BahtBitazza5.521 THB−3.33%1.15 K+507.98%5.859 THB5.521 THB1.53 K
Jual kuat
OPUSDC.POPUSDCPERPGemini0.181200 USDC−4.23%755−14.96%0.184800 USDC0.181200 USDC4.15 K
Jual
OPUSDCOptimism / USD CoinKuCoin0.177 USDC−3.28%658−87.83%0.185 USDC0.174 USDC2.03 K
Jual kuat
OPEUROptimism/EUROKX0.1481 EUR−3.39%447+147.39%0.1518 EUR0.1481 EUR1.57 K
Jual kuat
OPUSDOP / U.S. DollarGemini0.176700 USD−2.70%419+541.49%0.184700 USD0.175300 USD619
Jual kuat
OPRLUSDOPRL / U.S. DollarGemini0.176700 USD−2.70%419+541.49%0.184700 USD0.175300 USD619
Jual kuat
OPUSDCOPU / SDCGemini0.176700 USDC−2.70%419+541.48%0.184700 USDC0.175300 USDC619
Jual kuat
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Jual kuat
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Jual
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%11+6.60%0.37890 USDT0.37890 USDT4
Beli
OPUSDOP / USDBinance.US0.173 USD−9.90%20.00%0.173 USD0.173 USD11
Jual kuat
OPOptimism / WETHUniswap v3 (Optimism)0.1775 USD−2.82%——0.1849 USD0.1752 USD24.81 K
Jual kuat
OPUSDTOptimism/Tether USDBitMart0.1771 USDT−3.12%——0.1857 USDT0.1746 USDT4.89 M
Jual kuat
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009011 WETH−0.75%——0.00009176 WETH0.00009011 WETH6.8 K
Jual
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009029 WETH−0.27%——0.00009182 WETH0.00009013 WETH8.94 K
Jual
OPOptimism / WETHVelodrome v2 (Optimism)0.1768 USD−2.66%——0.1855 USD0.1755 USD1.22 K
Jual kuat
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1772 USDT−3.01%——0.1852 USDT0.1747 USDT39.24 M
Jual kuat
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1770 USD−3.01%——0.1853 USD0.1743 USD1.47 M
Jual
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1769 USD−3.07%——0.1852 USD0.1744 USD90.62 K
Jual kuat
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009025 WETH−0.26%——0.00009177 WETH0.00009013 WETH2.93 K
Jual
OPOptimism / USDCUniswap v3 (Optimism)0.1771 USD−3.02%——0.1852 USD0.1755 USD618
Jual kuat
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1768 USDC−3.29%——0.1853 USDC0.1748 USDC9.88 K
Jual kuat
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1772 USDT−2.96%——0.1855 USDT0.1746 USDT2.26 M
Jual kuat
OPUSDTOPTIMISM / TETHERWOO X0.1772 USDT−3.12%——0.1855 USDT0.1747 USDT2.03 M
Jual kuat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1771 USDT−3.01%——0.1855 USDT0.1746 USDT13.09 M
Jual kuat
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1769 USD−3.26%——0.1856 USD0.1747 USD1.6 K
Jual kuat