Mulakan

Optimism / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Optimism / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1881 USDT−4.52%31.87 M+30.37%0.1983 USDT0.1848 USDT160.18 M
Jual
OPUSDT.POPUSDT Perpetual ContractBybit0.18810 USDT−4.55%13.45 M+35.17%0.19826 USDT0.18483 USDT68.32 M
Jual
OPUSDT.POPUSDT Perpetual ContractZoomex0.18806 USDT−4.57%13.42 M+35.02%0.19826 USDT0.18483 USDT68.21 M
Jual
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1880 USDT−4.57%12.19 M+50.92%0.1982 USDT0.1846 USDT11.8 M
Jual
OPUSDTOPTIMISM/TETHERUSWEEX0.1882 USDT−0.63%11.91 M+37.67%0.1901 USDT0.1849 USDT16.77 M
Jual kuat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1882 USDT−4.47%11.86 M+2.57%0.1983 USDT0.1849 USDT58.3 M
Jual
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1882 USDT−4.42%11.43 M+30.29%0.1983 USDT0.1847 USDT57.46 M
Jual
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1882 USDT−4.52%9.28 M+41.60%0.1983 USDT0.1849 USDT46.53 M
Jual
OPUSDT.POptimism perpetual contractWhiteBIT0.1883 USDT−4.42%6.31 M+19.16%0.1984 USDT0.1848 USDT32 M
Jual
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1882 USDT−4.52%5.43 M+16.47%0.1984 USDT0.1847 USDT27.06 M
Jual
OPUSDTOP / TetherUSBinance0.1882 USDT−4.56%3.43 M+50.71%0.1984 USDT0.1849 USDT17.37 M
Jual
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1880 USDT−4.57%3.28 M+10.53%0.1983 USDT0.1847 USDT16.08 M
Jual
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1883 USDT−4.46%3.25 M+31.55%0.1983 USDT0.1848 USDT16.75 M
Jual
OPUSDT.POptimism/TetherUSToobit0.1882 USDT−4.47%3.11 M+110.54%0.1983 USDT0.1848 USDT15.58 M
Jual
OPUSDTOP/USDT TETHERCoinW0.18830 USDT−4.48%2.4 M+36.24%0.19833 USDT0.18507 USDT12.1 M
Jual
OPUSDTOPTIMISM/USD TETHERBloFin0.1882 USDT−4.66%2.14 M+50.48%0.1986 USDT0.1847 USDT10.75 M
Jual
OPUSDTOptimism / Tether USWhiteBIT0.1882 USDT−4.52%2.09 M+50.17%0.1988 USDT0.1846 USDT10.46 M
Jual
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1881 USDT−4.57%1.5 M+46.65%0.1983 USDT0.1848 USDT7.7 M
Jual
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1882 USDT−4.52%1.43 M+649.41%0.1985 USDT0.1849 USDT7.59 M
Jual
OPUSDTOP / USDTMEXC0.1883 USDT−4.56%1.4 M+48.69%0.1984 USDT0.1849 USDT7.12 M
Jual
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1881 USDT−4.57%1.4 M+43.72%0.1983 USDT0.1849 USDT7.08 M
Jual
OPUSDTOptimism/USDTOKX0.1884 USDT−4.46%997.23 K+13.45%0.1984 USDT0.1850 USDT4.93 M
Jual
OPUSDTOPUSDT SPOTBybit0.1883 USDT−4.51%970.56 K+7.64%0.1984 USDT0.1850 USDT4.95 M
Jual
OPUSDTOptimism / Tether USDPoloniex0.1875 USDT−4.63%935.35 K+32.58%0.1980 USDT0.1804 USDT4.75 M
Jual
OPUSDTOptimism/TetherGate0.1882 USDT−4.52%905.42 K+57.37%0.1984 USDT0.1850 USDT4.58 M
Jual
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1881 USDC−4.57%708.88 K−2.27%0.1983 USDC0.1848 USDC3.47 M
Jual
OPUSDTOP / USDT Spot Trading PairPhemex0.1880 USDT−4.81%614.32 K+11.77%0.1986 USDT0.1847 USDT3.06 M
Jual
OPUSDTOPUSDT SPOTBitget0.1883 USDT−4.51%608.74 K+34.84%0.1984 USDT0.1850 USDT3.11 M
Jual
OPUSDCOP / USD CoinBinance0.1882 USDC−4.52%558.41 K+65.50%0.1983 USDC0.1848 USDC2.82 M
Jual
OPUSDTOP / Tether USDHTX0.1883 USDT−0.63%494.56 K+37.40%0.1901 USDT0.1851 USDT437.36 K
Jual
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1882 USDT−4.52%357.39 K+214.16%0.1983 USDT0.1848 USDT340.4 K
Jual
OPUSDTOptimism/USD Tether SpotBingX0.1882 USDT−4.56%333.68 K+27.05%0.1983 USDT0.1849 USDT1.68 M
Jual
OPUSDT.3LOP3xLong/TetherGate0.005393 USDT−12.64%311.27 K+7.42%0.006304 USDT0.005078 USDT52.02 M
Jual
OPUSDOptimism / US DollarCoinbase0.189 USD−4.06%300.4 K−53.26%0.199 USD0.185 USD1.49 M
Jual
OPUSDCOptimism / USDCCoinbase0.189 USDC−4.06%300.36 K−53.26%0.199 USDC0.185 USDC1.47 M
Jual
OPUSDCOP / USDCMEXC0.1882 USDC−4.52%281.48 K+47.06%0.1985 USDC0.1847 USDC1.42 M
Jual
OPUSDTOptimism / TetherKuCoin0.1884 USDT−4.46%273.37 K+59.47%0.1983 USDT0.1850 USDT1.41 M
Jual
OPUSDT.3SOP3xShort/TetherGate0.08068 USDT+14.28%254.2 K+3.49%0.08441 USDT0.06949 USDT3.03 M
Beli
OPKRWOptimism / KRWUpBit279.0 KRW−4.12%253.38 K+28.29%293.0 KRW274.0 KRW1.15 M
Jual
OPUSDTOptimism / Tether SPOTBITUNIX0.1882 USDT−4.52%251.75 K+31.33%0.1984 USDT0.1850 USDT1.27 M
Jual
OPUSDTOptimism / USD TetherBitazza0.189 USDT−4.55%243.55 K+17.87%0.199 USDT0.185 USDT1.2 M
Jual
OPUSDCOptimism / USD CoinWhiteBIT0.1882 USDC−4.47%241.58 K+29.76%0.1986 USDC0.1843 USDC1.2 M
Jual
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1883 USDC−4.32%184.68 K+251.90%0.1983 USDC0.1849 USDC923.39 K
Jual
OPUSDTOPTIMISM / USDTKCEX0.1883 USDT−4.51%176.48 K+25.33%0.1984 USDT0.1850 USDT875.82 K
Jual
OPTRYOptimism / Turkish liraWhiteBIT8.22 TRY−4.08%161.16 K+66.35%8.66 TRY8.05 TRY809.36 K
Jual
OPUSDTOPTIMISM / TETHERCoinEx0.1881 USDT−4.71%156.36 K+134.48%0.2003 USDT0.1842 USDT751.38 K
Jual
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1877 USD−4.72%146.78 K+6.42%0.1981 USD0.1847 USD717.4 K
Jual
OPTHBOptimismBitkub5.85 THB−0.85%146.61 K−24.62%5.90 THB5.79 THB98.23 K
Jual
OPUSDT.POP USDT PERPETUALPionex0.1881 USDT−4.52%130.4 K+14.90%0.1982 USDT0.1849 USDT637.31 K
Jual
OPTRYOP / Turkish LiraBinance8.22 TRY−4.42%106.68 K+79.00%8.63 TRY8.08 TRY545.74 K
Jual
OPUSDOP / U. S. DollarKraken0.1884 USD−4.41%97.23 K+46.09%0.1982 USD0.1850 USD499.8 K
Jual
OPUSDCOPUSDC SPOTBybit0.1877 USDC−4.96%83.36 K−3.49%0.1983 USDC0.1851 USDC416.61 K
Jual
OPUSDOptimism/USDOKX0.1880 USD−4.86%80.01 K−18.73%0.1980 USD0.1851 USD374.42 K
Jual
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1877 USDC−4.87%78.94 K+109.43%0.1983 USDC0.1853 USDC403.48 K
Jual
OPEUROptimism / EuroWhiteBIT0.159 EUR−4.22%77.55 K+34.93%0.167 EUR0.156 EUR390.81 K
Jual
OPKRWOP / South Korean WonBithumb279.0000 KRW−3.79%76.9 K+25.53%293.0000 KRW275.0000 KRW382.14 K
Jual
OPEUROptimism / EuroBitvavo0.15825 EUR−5.70%65.87 K+42.80%0.16728 EUR0.15590 EUR343.62 K
Jual
OPBTCOptimism / BitcoinWhiteBIT0.00000272 BTC−3.89%54.51 K+26.42%0.00000283 BTC0.00000270 BTC273.19 K
Jual kuat
OPEUROP / EuroKraken0.1585 EUR−4.86%48.45 K+114.54%0.1670 EUR0.1571 EUR254.71 K
Jual
OPUSDCOPTIMISM/USD COINWEEX0.188 USDC−0.53%46.18 K+39.20%0.190 USDC0.184 USDC60.5 K
Jual
OPUSDC.POPPERP Perpetual ContractBybit0.18826 USDC−4.53%31.43 K+38.90%0.19791 USDC0.18527 USDC158.31 K
Jual
OPUSD.POPUSD Perpetual ContractBybit0.18746 USD−4.99%30.83 K+67.87%0.19787 USD0.18487 USD30.13 K
Jual
OPUSDTOptimism / TetherCrypto.com0.1891 USDT−5.17%22.46 K+240.89%0.1973 USDT0.1863 USDT118.39 K
Jual
OPUSDCOP / USDC Spot Trading PairPhemex0.1883 USDC−4.37%15.69 K+65.87%0.1983 USDC0.1848 USDC79.12 K
Jual
OPBTCOP / BitcoinBinance0.00000274 BTC−3.18%10.3 K−26.25%0.00000283 BTC0.00000272 BTC52.69 K
Jual
OPUSDTOptimism / TetherCoinbase0.186 USDT−6.53%9.35 K+34.59%0.197 USDT0.186 USDT35.05 K
Jual
OPUSDOptimism / U.S. dollarBitstamp0.1878 USD−4.96%9.25 K+45.68%0.1975 USD0.1852 USD47.5 K
Jual
OPUSDOP / US DollarBinance0.18903594 USD−4.26%8.94 K−26.58%0.19809816 USD0.18579975 USD52.69 K
Jual
OPUSDTOPTIMISM/TETHER USDTBitrue0.188 USDT−0.53%7.07 K+59.65%0.190 USDT0.185 USDT8.5 K
Jual
OPEUROP / EuroBinance0.1571 EUR−5.70%5.17 K−3.82%0.1668 EUR0.1569 EUR15.88 K
Jual
OPUSDCOPUSDC SPOTBitget0.1875 USDC−5.02%4.92 K−12.76%0.1980 USDC0.1849 USDC24.66 K
Jual
OPUSDOptimism / USDCrypto.com0.1881 USD−4.71%4.54 K+32.36%0.1981 USD0.1853 USD21.88 K
Jual
OPBTCOPTIMISM / BITCOINCoinEx0.27276e-5 BTC−3.50%3.26 K−5.23%0.28264e-5 BTC0.27148e-5 BTC16.35 K
Jual
OPUSDC.POPUSDCPERPGemini0.194400 USDC−0.77%1.86 K+14.91%0.194400 USDC0.194400 USDC10
Jual
OPTHBOptimism / Thai BahtBitazza5.736 THB−4.72%1.01 K−32.90%6.134 THB5.736 THB5.34 K
Jual
OPUSDCOptimism / USD CoinKuCoin0.187 USDC−5.08%943+16.57%0.198 USDC0.186 USDC4.82 K
Jual
OPRLUSDOPRL / U.S. DollarGemini0.188400 USD−5.04%802+13.35%0.196800 USD0.186900 USD4.17 K
Jual
OPUSDOP / U.S. DollarGemini0.188400 USD−5.04%802+13.35%0.196800 USD0.186900 USD4.17 K
Jual
OPUSDCOPU / SDCGemini0.188400 USDC−5.04%802+13.35%0.196800 USDC0.186900 USDC4.17 K
Jual
OPUSDTOP / TetherUSBinance.US0.188 USDT−2.59%618−77.45%0.198 USDT0.186 USDT3.26 K
Jual
OPEUROptimism / EuroBitstamp0.1601 EUR+7.74%430+110.31%0.1641 EUR0.1597 EUR2.23 K
Jual
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
Jual
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Jual
OPEUROptimism/EUROKX0.1574 EUR−6.03%10−19.85%0.1658 EUR0.1574 EUR51
Jual
OPUSDTOptimism / USDTUpBit0.37980 USDT+0.24%1+94.74%0.37980 USDT0.37980 USDT2
Beli
OPOptimism / WETHVelodrome v2 (Optimism)0.1877 USD−4.79%——0.1982 USD0.1849 USD2.56 K
Jual
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009592 WETH+1.50%——0.00009645 WETH0.00009336 WETH4.15 M
Neutral
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1884 USD−4.42%——0.1984 USD0.1851 USD798.42 K
Jual
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1881 USDT−0.48%——0.1899 USDT0.1850 USDT1.97 M
Jual
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1881 USDT−4.52%——0.1983 USDT0.1848 USDT24.41 M
Jual
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.194400 GUSD−0.77%——0.194400 GUSD0.194400 GUSD10
Jual
OPGUSDOP / Gemini DollarGemini0.188400 GUSD−5.04%——0.196800 GUSD0.186900 GUSD4.17 K
Jual
OPOptimism / USDCVelodrome (Optimism)0.1882 USD−4.65%——0.1982 USD0.1851 USD4.33 K
Jual
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1883 USDT−4.46%——0.1983 USDT0.1847 USDT700.4 K
Jual
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1874 USD−6.25%——0.1978 USD0.1845 USD622.2 K
Jual
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009572 WETH+1.27%——0.00009645 WETH0.00009340 WETH13.32 K
Neutral
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1880 USD−4.52%——0.1981 USD0.1846 USD165.43 K
Jual
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1881 USD−4.47%——0.1983 USD0.1848 USD437.55 M
Jual
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1882 USDC−4.65%——0.1982 USDC0.1851 USDC22.59 K
Jual
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1883 USDT−4.51%——0.1984 USDT0.1849 USDT17.26 M
Jual