Mulakan

Optimism

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Optimism merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1932 USDT+2.06%25.98 M−7.22%0.1951 USDT0.1892 USDT61.33 M
Jual
OPUSDT.POPUSDT Perpetual ContractZoomex0.19300 USDT+1.98%13.01 M−4.70%0.19532 USDT0.18913 USDT25.38 M
Jual
OPUSDT.POPUSDT Perpetual ContractBybit0.19306 USDT+2.01%12.89 M−5.54%0.19532 USDT0.18913 USDT25.41 M
Jual
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1930 USDT+1.95%11.57 M−0.05%0.1951 USDT0.1891 USDT34.57 M
Jual
OPUSDTOPTIMISM/TETHERUSWEEX0.1932 USDT+3.93%9.48 M−17.46%0.1952 USDT0.1857 USDT35.96 M
Jual
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1930 USDT+1.95%9.32 M−6.83%0.1949 USDT0.1891 USDT22.01 M
Jual
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1929 USDT+1.90%9.2 M+2.37%0.1950 USDT0.1891 USDT4.02 M
Jual
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1931 USDT+1.95%6.63 M−12.18%0.1951 USDT0.1892 USDT15.98 M
Jual
OPUSDT.POptimism perpetual contractWhiteBIT0.1930 USDT+1.95%6.28 M−18.41%0.1950 USDT0.1894 USDT15.06 M
Jual
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1931 USDT+2.01%4.77 M−11.06%0.1951 USDT0.1894 USDT12.01 M
Jual
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1930 USDT+2.01%3.72 M−15.50%0.1952 USDT0.1891 USDT8.31 M
Jual
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1929 USDT+1.96%2.9 M+4.03%0.1950 USDT0.1890 USDT5.74 M
Jual
OPUSDTOP / TetherUSBinance0.1932 USDT+2.01%2.47 M−15.64%0.1952 USDT0.1893 USDT5.54 M
Jual
OPUSDTOP/USDT TETHERCoinW0.19314 USDT+1.94%1.87 M−12.03%0.19482 USDT0.18942 USDT4.61 M
Jual
OPUSDTOptimism / Tether USWhiteBIT0.1930 USDT+1.90%1.63 M−26.86%0.1953 USDT0.1894 USDT3.45 M
Jual
OPUSDT.POptimism/TetherUSToobit0.1932 USDT+2.06%1.37 M−64.32%0.1950 USDT0.1893 USDT3.41 M
Jual
OPUSDTOPTIMISM/USD TETHERBloFin0.1930 USDT+1.69%1.34 M−32.77%0.1951 USDT0.1894 USDT3.18 M
Jual
OPUSDTOptimism/USDTOKX0.1930 USDT+1.95%1.21 M−2.20%0.1953 USDT0.1893 USDT1.96 M
Jual
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1930 USDT+1.95%1.14 M−7.74%0.1951 USDT0.1891 USDT2.81 M
Jual
OPUSDTOPUSDT SPOTBybit0.1932 USDT+1.95%1.08 M−14.18%0.1953 USDT0.1893 USDT2.17 M
Jual
OPUSDTOP / USDTMEXC0.1932 USDT+2.11%990.48 K−18.99%0.1952 USDT0.1893 USDT2.36 M
Jual
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1932 USDT+1.95%967.26 K−9.68%0.1950 USDT0.1892 USDT2.38 M
Jual
OPUSDTOptimism/TetherGate0.1932 USDT+2.01%739.18 K−8.49%0.1952 USDT0.1893 USDT1.44 M
Jual
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1930 USDC+1.95%713.41 K−0.73%0.1948 USDC0.1892 USDC2.15 M
Jual
OPUSDTOptimism / Tether USDPoloniex0.1922 USDT+1.85%673.45 K−19.59%0.1944 USDT0.1846 USDT2.4 M
Jual
OPUSDTOPUSDT SPOTBitget0.1932 USDT+2.01%591.04 K−4.09%0.1952 USDT0.1891 USDT1.23 M
Jual
OPUSDTOP / USDT Spot Trading PairPhemex0.1929 USDT+1.96%560.65 K+2.49%0.1951 USDT0.1892 USDT1.63 M
Jual
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%436.04 K−9.29%0.195 USD0.189 USD799.2 K
Jual
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%435.93 K−9.29%0.195 USDC0.189 USDC802.32 K
Jual
OPUSDOptimism/USDOKX0.1929 USD+1.96%393.29 K+161.41%0.1950 USD0.1898 USD199.42 K
Jual
OPUSDCOP / USD CoinBinance0.1931 USDC+2.01%360.57 K−10.63%0.1951 USDC0.1893 USDC915.65 K
Jual
OPUSDTOP / Tether USDHTX0.1931 USDT+3.93%340.42 K+156.27%0.1948 USDT0.1857 USDT1.35 M
Jual
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1930 USDT+2.01%317.02 K+51.00%0.1950 USDT0.1893 USDT59.02 K
Jual
OPUSDTOptimism/USD Tether SpotBingX0.1931 USDT+1.90%294.8 K−10.60%0.1950 USDT0.1892 USDT649.71 K
Jual
OPUSDT.3LOP3xLong/TetherGate0.005834 USDT+5.36%284.33 K+25.30%0.006000 USDT0.005537 USDT30.05 M
Jual
OPUSDT.3SOP3xShort/TetherGate0.07634 USDT−6.04%269.5 K+9.20%0.08133 USDT0.07398 USDT1.76 M
Beli
OPKRWOptimism / KRWUpBit284.0 KRW+2.16%251.7 K+99.08%288.0 KRW277.0 KRW753.2 K
Jual
OPTHBOptimismBitkub5.97 THB+1.70%245.24 K+22.13%6.06 THB5.83 THB818.19 K
Jual
OPUSDTOptimism / TetherKuCoin0.1932 USDT+2.01%226.4 K+2.04%0.1952 USDT0.1893 USDT415.68 K
Jual
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1931 USDT+1.95%226.31 K+62.51%0.1950 USDT0.1890 USDT474.65 K
Jual
OPUSDTOptimism / Tether SPOTBITUNIX0.1932 USDT+2.01%222.23 K−8.64%0.1952 USDT0.1893 USDT486.93 K
Jual
OPUSDCOP / USDCMEXC0.1932 USDC+2.17%200.21 K−18.43%0.1955 USDC0.1892 USDC482.17 K
Jual
OPUSDTOptimism / USD TetherBitazza0.193 USDT+1.58%199.37 K−17.15%0.195 USDT0.189 USDT554.31 K
Jual
OPUSDCOptimism / USD CoinWhiteBIT0.1932 USDC+2.22%192.71 K−17.03%0.1949 USDC0.1890 USDC395.66 K
Jual
OPEUROptimism / EuroBitvavo0.16291 EUR+1.93%161.81 K+44.64%0.16411 EUR0.15980 EUR139.14 K
Jual
OPUSDTOPTIMISM / USDTKCEX0.1931 USDT+2.06%152.55 K−14.86%0.1952 USDT0.1895 USDT359.2 K
Jual
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1928 USD+2.01%136.83 K+0.89%0.1946 USD0.1891 USD398.17 K
Jual
OPTRYOptimism / Turkish liraWhiteBIT8.39 TRY+1.70%116.36 K−28.77%8.50 TRY8.25 TRY263.81 K
Jual
OPUSDT.POP USDT PERPETUALPionex0.1930 USDT+1.90%115.79 K+12.00%0.1950 USDT0.1892 USDT276.25 K
Jual
OPUSDCOPUSDC SPOTBybit0.1930 USDC+1.90%111.2 K+10.93%0.1948 USDC0.1892 USDC210.25 K
Jual
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1930 USDC+2.01%107.35 K−4.04%0.1951 USDC0.1892 USDC121.53 K
Jual
OPTRYOP / Turkish LiraBinance8.39 TRY+1.70%83.88 K+71.57%8.47 TRY8.25 TRY139.27 K
Jual
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1929 USDC+1.96%82.5 K+6.47%0.1942 USDC0.1900 USDC60.15 K
Jual
OPUSDTOPTIMISM / TETHERCoinEx0.1932 USDT+1.90%80.69 K+73.86%0.1968 USDT0.1894 USDT201.78 K
Jual
OPUSDOP / U. S. DollarKraken0.1931 USD+1.95%79.69 K+17.51%0.1950 USD0.1895 USD206.27 K
Jual
OPKRWOP / South Korean WonBithumb284.0000 KRW+2.53%75.09 K+20.90%288.0000 KRW278.0000 KRW225.47 K
Jual
OPBTCOptimism / BitcoinWhiteBIT0.00000277 BTC+0.73%61.27 K−11.31%0.00000279 BTC0.00000274 BTC107.2 K
Jual
OPUSDC.POPPERP Perpetual ContractBybit0.19286 USDC+2.09%57.97 K+154.00%0.19477 USDC0.18901 USDC82.16 K
Jual
OPEUROptimism / EuroWhiteBIT0.163 EUR+2.52%53.86 K−11.66%0.164 EUR0.160 EUR140.54 K
Jual
OPUSDCOPTIMISM/USD COINWEEX0.193 USDC+4.32%35.42 K+4.32%0.195 USDC0.185 USDC140 K
Jual
OPEUROP / EuroKraken0.1625 EUR+0.74%25.35 K+122.45%0.1641 EUR0.1604 EUR113.89 K
Jual
OPUSD.POPUSD Perpetual ContractBybit0.19285 USD+1.93%18.4 K−22.77%0.19416 USD0.18890 USD3.94 K
Jual
OPUSDOptimism / USDCrypto.com0.1947 USD+2.80%11.54 K+29.36%0.1947 USD0.1892 USD9.3 K
Jual
OPUSDTOptimism / TetherCrypto.com0.1941 USDT+2.27%10.96 K+150.59%0.1944 USDT0.1895 USDT16.33 K
Jual
OPUSDCOP / USDC Spot Trading PairPhemex0.1931 USDC+2.06%10.07 K−7.90%0.1952 USDC0.1892 USDC25.9 K
Jual
OPBTCOP / BitcoinBinance0.00000278 BTC+1.09%7.43 K−16.27%0.00000279 BTC0.00000274 BTC25.36 K
Jual
OPUSDOP / US DollarBinance0.19248281 USD+1.59%7.33 K−15.55%0.19492465 USD0.18998711 USD25.36 K
Jual
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%7.24 K+31.75%0.195 USDT0.190 USDT15.16 K
Jual
OPUSDOptimism / U.S. dollarBitstamp0.1937 USD+2.32%7.05 K−2.29%0.1946 USD0.1897 USD16.14 K
Jual
OPUSDCOPUSDC SPOTBitget0.1930 USDC+2.06%7.04 K−3.51%0.1947 USDC0.1891 USDC17.71 K
Jual
OPEUROP / EuroBinance0.1625 EUR+1.82%6.06 K+360.00%0.1638 EUR0.1601 EUR15.39 K
Jual
OPUSDTOPTIMISM/TETHER USDTBitrue0.193 USDT+4.32%4.86 K−15.82%0.195 USDT0.185 USDT19.14 K
Jual
OPTHBOptimism / Thai BahtBitazza6.040 THB+3.09%4.7 K+850.12%6.040 THB5.831 THB10.38 K
Jual
OPBTCOPTIMISM / BITCOINCoinEx0.27807e-5 BTC+1.18%3.44 K+0.24%0.28398e-5 BTC0.27401e-5 BTC10.38 K
Jual
OPUSDTOP / TetherUSBinance.US0.194 USDT+4.30%2.82 K+518.63%0.195 USDT0.180 USDT6.11 K
Jual
OPUSDC.POPUSDCPERPGemini0.194400 USDC+5.71%1.62 K+110.52%0.194400 USDC0.194400 USDC6.68 K
Jual
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%958+24.89%0.195 USDC0.189 USDC3.3 K
Jual
OPUSDOP / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
Jual
OPRLUSDOPRL / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
Jual
OPUSDCOPU / SDCGemini0.194100 USDC+2.59%477−72.65%0.194900 USDC0.190600 USDC1.83 K
Jual
OPUSDOP / USDBinance.US0.195 USD+7.14%347+631.63%0.195 USD0.185 USD565
Jual
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Jual kuat
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Jual
OPEUROptimism/EUROKX0.1632 EUR+1.37%26−82.25%0.1649 EUR0.1605 EUR25
Jual
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
Beli
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1931 USDT+3.98%——0.1949 USDT0.1856 USDT4.55 M
Jual
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1930 USD+1.95%——0.1950 USD0.1892 USD194.91 M
Jual
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00005346 USD+15.60%——0.00005382 USD0.00004625 USD2
Jual
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007762 VIRTUAL−0.59%——0.00007809 VIRTUAL0.00007762 VIRTUAL28.8 K
Jual
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009319 WETH+0.77%——0.00009366 WETH0.00009205 WETH1.67 M
Jual
OPOptimism / USDCUniswap v3 (Optimism)0.1930 USD+1.01%——0.1943 USD0.1898 USD753
Jual
OPUSDOP / U.S. DOLLARBTSE0.193 USD+2.12%——0.195 USD0.189 USD4.51 M
Jual
OPOptimism / WETHVelodrome v2 (Optimism)0.1936 USD+2.13%——0.1948 USD0.1898 USD1.14 K
Jual
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1925 USD+1.85%——0.1944 USD0.1897 USD1.08 M
Jual
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.194400 GUSD+5.71%——0.194400 GUSD0.194400 GUSD6.68 K
Jual
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009347 WETH+1.09%——0.00009359 WETH0.00009209 WETH5.94 K
Jual
OPUSDCOptimism/USDCBitMart0.192941 USDC+1.87%——0.194904 USDC0.189343 USDC475.04 K
Jual
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1929 USD+2.06%——0.1948 USD0.1891 USD1.63 M
Jual
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1931 USD+1.94%——0.1949 USD0.1895 USD1.62 K
Jual
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1932 USDT+2.01%——0.1951 USDT0.1890 USDT26.09 M
Jual