Mulakan

Orca / BTC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Orca / BTC

Dapatkan kadar mata wang kripto Orca / BTC pada semua pasaran tersedia. Lihat statistik untuk ORCABTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ORCAUSDT.PORCA/USDT Perpetual ContractBingX2.035 USDT−1.12%6.48 M−0.77%2.063 USDT2.011 USDT1.34 M
Jual
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance2.033 USDT−1.07%3.48 M+11.33%2.061 USDT2.012 USDT563.74 K
Jual
ORCAUSDTORCA / Tether USDHTX2.0357 USDT+0.20%1.57 M+36.34%2.0696 USDT2.0113 USDT551.37 K
Jual
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK2.039 USDT−1.07%1.12 M−11.50%2.063 USDT2.016 USDT236 K
Jual
ORCAUSDTORCA / TetherUSBinance2.034 USDT−1.17%1.11 M+40.13%2.062 USDT2.013 USDT175.64 K
Jual
ORCAUSDTOrca / USDTMEXC2.034 USDT−1.17%652.01 K+33.90%2.062 USDT2.013 USDT106.33 K
Jual
ORCAUSDOrca / US DollarCoinbase2.0372 USD−1.06%618.61 K+32.27%2.0627 USD2.0154 USD112.94 K
Jual
ORCAUSDCOrca / USDCCoinbase2.0372 USDC−1.06%618.53 K+32.27%2.0627 USDC2.0154 USDC112.94 K
Jual
ORCAUSDT.PORCAUSDT Perpetual ContractBybit2.034 USDT−1.12%531.09 K−48.21%2.062 USDT2.014 USDT94.86 K
Jual
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex2.034 USDT−1.12%527.21 K−48.41%2.062 USDT2.014 USDT93.15 K
Jual
ORCAKRWOrca / KRWUpBit2,891.0 KRW−0.82%479.09 K+0.18%2,919.0 KRW2,858.0 KRW82.38 K
Jual
ORCAUSDT.POrca/TetherUSToobit2.033 USDT−1.07%436.73 K−7.07%2.061 USDT2.011 USDT80.39 K
Jual
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget2.037 USDT−1.02%361.71 K−39.43%2.060 USDT2.016 USDT79.85 K
Jual
ORCAUSDTOrca / Tether USWhiteBIT2.034 USDT−1.12%315.78 K−4.52%2.063 USDT2.013 USDT71.56 K
Jual
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex2.034 USDT−1.07%270.51 K+20.73%2.061 USDT2.013 USDT44.63 K
Jual
ORCAKRWORCA / South Korean WonBithumb2,886.0000 KRW−0.79%216.94 K+325.70%2,924.0000 KRW2,854.0000 KRW61.24 K
Jual
ORCATRYORCA / Turkish LiraBinance84.6 TRY−1.05%173.09 K+94.57%85.7 TRY83.7 TRY3.12 K
Jual
ORCAUSDT.POrca perpetual contractWhiteBIT2.029 USDT−1.50%151.87 K−60.27%2.059 USDT2.018 USDT7.49 K
Jual
ORCAUSDTORCAUSDT SPOTBitget2.034 USDT−1.17%119.9 K−9.26%2.060 USDT2.014 USDT16.27 K
Jual
ORCAUSDCORCA / USD CoinBinance2.043 USDC−0.78%85.64 K−9.04%2.058 USDC2.017 USDC9.61 K
Jual
ORCAUSDTORCA/USD TETHERBloFin2.036 USDT−1.21%81.68 K+9.75%2.063 USDT2.010 USDT18.49 K
Jual
ORCAUSDTORCA / USDTKCEX2.035 USDT−1.12%76.92 K+4.50%2.062 USDT2.014 USDT16.55 K
Jual
ORCAUSDTOrca/TetherGate.io2.0385 USDT−0.99%61.13 K−44.88%2.0568 USDT2.0143 USDT15.69 K
Jual
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.033 USDT−1.17%50.97 K+66.90%2.059 USDT2.012 USDT13.81 K
Jual
ORCAUSDT.PORCA USDT PERPETUALPionex2.033 USDT−1.17%32.77 K+35.93%2.060 USDT2.012 USDT5.44 K
Jual
ORCAEUROrca / EuroBitvavo1.7311 EUR−0.73%31.28 K−38.03%1.7510 EUR1.7311 EUR1.99 K
Jual
ORCAUSDTORCA / USDT Spot Trading PairPhemex2.037 USDT−0.92%22.14 K+39.95%2.064 USDT2.010 USDT3.5 K
Jual
ORCAUSDORCA / U. S. DollarKraken2.023 USD−1.61%13.32 K−44.86%2.051 USD2.022 USD2.68 K
Jual
ORCAEURORCA / EuroKraken1.732 EUR−1.09%13.03 K−63.65%1.751 EUR1.724 EUR2.76 K
Jual
ORCAUSDTOrca / TetherKuCoin2.0424 USDT−0.49%12.68 K−57.73%2.0592 USDT2.0150 USDT3.03 K
Jual
ORCAUSDOrca / USDCrypto.com2.03949 USD−0.50%9.88 K−23.39%2.06443 USD2.01947 USD1.46 K
Jual
ORCATHBOrcaBitkub65.98 THB+1.49%9.4 K+21.60%66.77 THB65.76 THB3.54 K
Jual
ORCAUSDTORCA/TETHERUSWEEX2.034 USDT+0.05%4.18 K+10.38%2.068 USDT2.013 USDT1.56 K
Jual
ORCAUSDTORCA / TETHERCoinEx2.0340 USDT−1.14%3.74 K−16.24%2.0595 USDT2.0145 USDT547
Jual
ORCABTCOrca / BTCUpBit0.000017080 BTC0.00%210.00%0.000017080 BTC0.000017080 BTC10
Jual
ORCAUSDTORCA / TetherUSBinance.US1.799 USDT−3.02%10+85.44%2.090 USDT1.799 USDT5
Jual
ORCAUSDTORCA Token / Tether USDPoloniex1.994 USDT+0.55%40.00%1.994 USDT1.994 USDT2
Jual
ORCAUSDTOrca / USDTUpBit1.9150 USDT+5.45%10.00%1.9150 USDT1.9150 USDT320
Jual
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC2.034 USDT−1.02%——2.061 USDT2.011 USDT75.66 K
Jual
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0.008820 SOL+0.34%——0.008867 SOL0.008740 SOL39.02 K
Jual
ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USDOrca (Solana)2.038 USD−1.37%——2.064 USD2.017 USD79.49 K
Jual
ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF)Orca (Solana)2.044 USDC−1.01%——2.065 USDC2.017 USDC2.64 K
Jual
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate.io2.039 USDT−1.02%——2.058 USDT2.015 USDT119.8 K
Jual
ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo)Orca (Solana)0.008811 SOL+0.58%——0.008860 SOL0.008742 SOL183
Jual
ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USDOrca (Solana)2.044 USD−1.01%——2.065 USD2.017 USD5.38 K
Jual
ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USDOrca (Solana)2.039 USD−0.66%——2.056 USD2.024 USD373
Jual
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX2.032 USDT−1.12%——2.060 USDT2.012 USDT135.33 K
Jual
ORCAUSDTOrca/Tether USDBitMart2.038 USDT−0.97%——2.061 USDT2.011 USDT35.5 K
Jual
ORCAUSD.POrca USD PerpetualCrypto.com2.0244 USD−2.05%——2.0506 USD2.0244 USD10
Jual
ORCARAY_4IUFIMOrca / Raydium on Solana (4iUfim7a3ByE9tK3kBbsv14X1Mn26RHqedb2wXURHsj5)Raydium CLMM (Solana)0.6891 RAY+2.28%——0.6891 RAY0.6552 RAY2.31 K
Jual
ORCARAY_4IUFIM.USDOrca / Raydium on Solana (4iUfim7a3ByE9tK3kBbsv14X1Mn26RHqedb2wXURHsj5) in USDRaydium CLMM (Solana)2.028 USD−1.80%——2.065 USD1.955 USD4.71 K
Jual
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken2.0266 USD−0.22%——2.0440 USD2.0077 USD72
Jual
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart2.032 USDT−1.22%——2.062 USDT2.011 USDT1.23 M
Jual