Bursa
Get Orca cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDTORCA / Tether USD |  HTX | 1.3831 USDT | −11.76% | 12.61 M | +487.57% | 1.6014 USDT | 1.3680 USDT | 7.37 M | Jual kuat |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.380 USDT | −11.31% | 7.46 M | +58.31% | 1.579 USDT | 1.362 USDT | 2.48 M | Jual kuat |
| ORCAUSDT.PORCA/USDT Perpetual Contract |  BingX | 1.383 USDT | −11.18% | 6.49 M | +0.12% | 1.580 USDT | 1.363 USDT | 2.3 M | Jual kuat |
| ORCAUSDTORCA / TetherUS | Binance | 1.382 USDT | −11.24% | 2.8 M | +157.15% | 1.581 USDT | 1.365 USDT | 1.44 M | Jual kuat |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.383 USDT | −11.06% | 1.84 M | +26.14% | 1.579 USDT | 1.365 USDT | 610.46 K | Jual kuat |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.383 USDT | −11.06% | 1.84 M | +26.22% | 1.579 USDT | 1.365 USDT | 612.44 K | Jual kuat |
| ORCAUSDTOrca / USDT |  MEXC | 1.381 USDT | −11.36% | 1.69 M | +172.24% | 1.582 USDT | 1.364 USDT | 866.7 K | Jual kuat |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.382 USDT | −11.18% | 1.38 M | +48.33% | 1.580 USDT | 1.365 USDT | 552.81 K | Jual kuat |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.382 USDT | −11.07% | 982.08 K | −11.81% | 1.582 USDT | 1.366 USDT | 299.93 K | Jual kuat |
 ORCAKRWOrca / KRW |  UpBit | 2,127.0 KRW | −10.63% | 822.3 K | +245.93% | 2,406.0 KRW | 2,105.0 KRW | 440.22 K | Jual kuat |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.380 USDT | −11.20% | 806.54 K | +59.07% | 1.579 USDT | 1.364 USDT | 267.9 K | Jual kuat |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.380 USDT | −11.42% | 754.28 K | −0.42% | 1.579 USDT | 1.363 USDT | 237.95 K | Jual kuat |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.3809 USD | −11.01% | 644.89 K | +163.09% | 1.6004 USD | 1.3656 USD | 360.66 K | Jual kuat |
 ORCAUSDCOrca / USDC | Coinbase | 1.3809 USDC | −11.01% | 644.82 K | +163.10% | 1.6004 USDC | 1.3656 USDC | 360.66 K | Jual kuat |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract |  Phemex | 1.380 USDT | −11.31% | 589.41 K | +65.73% | 1.577 USDT | 1.362 USDT | 194.99 K | Jual kuat |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.381 USDT | −11.30% | 368.32 K | +36.51% | 1.583 USDT | 1.365 USDT | 121.72 K | Jual kuat |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.381 USDT | −11.19% | 334.72 K | +51.12% | 1.578 USDT | 1.364 USDT | 111.34 K | Jual kuat |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.382 USDT | −11.30% | 317.18 K | +90.29% | 1.581 USDT | 1.365 USDT | 156.66 K | Jual kuat |
| ORCAUSDCORCA / USD Coin | Binance | 1.382 USDC | −11.30% | 254.75 K | +7.86% | 1.580 USDC | 1.367 USDC | 51.01 K | Jual kuat |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.383 USDT | −11.06% | 162.39 K | +35.84% | 1.584 USDT | 1.363 USDT | 63.24 K | Jual kuat |
| ORCAUSDTORCA / USDT |  KCEX | 1.381 USDT | −11.36% | 140.19 K | +50.33% | 1.581 USDT | 1.364 USDT | 57.38 K | Jual kuat |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.382 USDT | −11.24% | 122.52 K | −9.09% | 1.581 USDT | 1.365 USDT | 34.82 K | Jual kuat |
| ORCAKRWORCA / South Korean Won |  Bithumb | 2,122.0000 KRW | −10.84% | 116.88 K | +58.97% | 2,405.0000 KRW | 2,110.0000 KRW | 51.36 K | Jual kuat |
 ORCATRYORCA / Turkish Lira | Binance | 58.0 TRY | −11.18% | 112.78 K | +192.07% | 66.5 TRY | 57.8 TRY | 55.27 K | Jual kuat |
| ORCAUSDTOrca/Tether |  Gate.io | 1.3817 USDT | −11.20% | 112.25 K | −41.21% | 1.5802 USDT | 1.3659 USDT | 38.7 K | Jual kuat |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.379 USDT | −11.32% | 96.77 K | +78.96% | 1.578 USDT | 1.364 USDT | 57.54 K | Jual kuat |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.381 USD | −10.79% | 58.6 K | −13.77% | 1.577 USD | 1.370 USD | 25.68 K | Jual kuat |
| ORCAUSDTORCA / USDT Spot Trading Pair | Phemex | 1.384 USDT | −11.28% | 55.78 K | +158.19% | 1.582 USDT | 1.364 USDT | 28.74 K | Jual kuat |
 ORCAEUROrca / Euro |  Bitvavo | 1.1903 EUR | −10.41% | 40.39 K | +557.94% | 1.3497 EUR | 1.1747 EUR | 22.13 K | Jual kuat |
| ORCAUSDTOrca / Tether |  KuCoin | 1.3846 USDT | −10.14% | 33.66 K | −33.45% | 1.5804 USDT | 1.3653 USDT | 11.92 K | Jual kuat |
| ORCAEURORCA / Euro | Kraken | 1.188 EUR | −10.27% | 15.96 K | +56.28% | 1.341 EUR | 1.178 EUR | 8.31 K | Jual kuat |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.384 USDT | −11.73% | 10 K | +72.64% | 1.604 USDT | 1.365 USDT | 5.66 K | Jual kuat |
| ORCAUSDOrca / USD |  Crypto.com | 1.40006 USD | −9.87% | 8.41 K | −48.92% | 1.57331 USD | 1.38152 USD | 1.86 K | Jual kuat |
 ORCATHBOrca |  Bitkub | 45.79 THB | −10.43% | 7.46 K | −22.22% | 51.04 THB | 45.00 THB | 4.06 K | Jual kuat |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.3835 USDT | −11.09% | 7.07 K | +47.99% | 1.5820 USDT | 1.3674 USDT | 2.19 K | Jual kuat |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.380 USDT | −11.25% | 4.94 K | +53.46% | 1.578 USDT | 1.367 USDT | 2.37 K | Jual kuat |
| ORCAUSDTOrca / USDT | UpBit | 1.5830 USDT | −9.54% | 62 | +299.32% | 1.5830 USDT | 1.5830 USDT | 39 | Jual |
 ORCABTCOrca / BTC | UpBit | 0.000014840 BTC | +0.68% | 17 | 0.00% | 0.000014840 BTC | 0.000014840 BTC | 10 | Jual |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 1.504 USDT | −25.58% | 8 | +173.09% | 1.800 USDT | 1.504 USDT | 5 | Jual kuat |
| ORCAUSDTORCA / TetherUS | Binance.US | 1.499 USDT | +0.27% | 6 | 0.00% | 1.499 USDT | 1.499 USDT | 4 | Jual |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3860 USD | −18.01% | — | — | 1.6905 USD | 1.3546 USD | 2.69 K | Jual kuat |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD |  Orca (Solana) | 1.388 USD | −10.26% | — | — | 1.572 USD | 1.382 USD | 4.55 K | Jual kuat |
 ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.007632 SOL | −8.89% | — | — | 0.008401 SOL | 0.007632 SOL | 3.19 K | Jual kuat |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 1.387 USD | −10.95% | — | — | 1.580 USD | 1.365 USD | 118.16 K | Jual kuat |
 ORCARAY_4IUFIMOrca / Raydium on Solana (4iUfim7a3ByE9tK3kBbsv14X1Mn26RHqedb2wXURHsj5) |  Raydium CLMM (Solana) | 0.8116 RAY | −6.51% | — | — | 0.8696 RAY | 0.8116 RAY | 57 | Beli |
| ORCARAY_4IUFIM.USDOrca / Raydium on Solana (4iUfim7a3ByE9tK3kBbsv14X1Mn26RHqedb2wXURHsj5) in USD | Raydium CLMM (Solana) | 1.389 USD | −9.89% | — | — | 1.577 USD | 1.376 USD | 80 | Jual kuat |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 1.392 USD | −10.50% | — | — | 1.579 USD | 1.364 USD | 6.14 K | Jual kuat |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.007632 SOL | −9.49% | — | — | 0.008451 SOL | 0.007607 SOL | 81.31 K | Jual kuat |
| ORCAUSDTOrca/Tether USD |  BitMart | 1.380 USDT | −11.42% | — | — | 1.583 USDT | 1.364 USDT | 155.3 K | Jual kuat |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.392 USDC | −10.50% | — | — | 1.579 USDC | 1.364 USDC | 4.25 K | Jual kuat |
| ORCASUI_93E470.USDORCA / Sui on Sui (0x93e470a41865b4acaaff11cb24d55024eb97bf176e7d49d9c75bf266f4f70cd7) in USD |  Turbos Finance (Sui) | 0.3719e-6 USD | −2.84% | — | — | 0.3828e-6 USD | 0.3719e-6 USD | 2 | Jual |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.381 USDT | −10.85% | — | — | 1.578 USDT | 1.363 USDT | 1.52 M | Jual kuat |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.380 USDT | −11.25% | — | — | 1.578 USDT | 1.364 USDT | 282.66 K | Jual kuat |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.3870 USD | −10.57% | — | — | 1.5756 USD | 1.3847 USD | 154 | Jual kuat |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT | BitMart | 1.381 USDT | −11.25% | — | — | 1.580 USDT | 1.365 USDT | 2.16 M | Jual kuat |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.380 USDT | −11.31% | — | — | 1.579 USDT | 1.365 USDT | 165.76 K | Jual kuat |