Bursa
Get ORDI BTC PERPETUAL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT |  Binance | 5.008 USDT | −2.05% | 45.76 M | +32.68% | 5.198 USDT | 4.649 USDT | 8.71 M | Jual kuat |
| ORDIUSDT.PORDIUSDT Perpetual Swap Contract |  OKX | 5.008 USDT | −2.05% | 38.28 M | +4.79% | 5.197 USDT | 4.648 USDT | 36.63 M | Jual kuat |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Zoomex | 5.007 USDT | −2.05% | 30.47 M | +8.42% | 5.198 USDT | 4.648 USDT | 5.93 M | Jual kuat |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Bybit | 5.006 USDT | −2.04% | 30.43 M | +7.84% | 5.198 USDT | 4.648 USDT | 5.92 M | Jual kuat |
| ORDIUSDT.PORDI perpetual contract |  WhiteBIT | 5.016 USDT | −1.74% | 20.73 M | −2.81% | 5.201 USDT | 4.652 USDT | 3.83 M | Jual kuat |
| ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.008 USDT | −2.05% | 9.98 M | +29.07% | 5.195 USDT | 4.653 USDT | 1.85 M | Jual kuat |
| ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.008 USDT | −2.07% | 9.49 M | +17.20% | 5.198 USDT | 4.653 USDT | 1.78 M | Jual kuat |
| ORDIUSDTORDI / TetherUS | Binance | 5.011 USDT | −2.07% | 8.48 M | +13.47% | 5.201 USDT | 4.652 USDT | 1.6 M | Jual kuat |
| ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.017 USDT | −1.80% | 7.06 M | +6.86% | 5.200 USDT | 4.653 USDT | 1.38 M | Jual kuat |
 ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACT | Binance | 5.015 USDC | −1.88% | 6.06 M | +5.55% | 5.194 USDC | 4.649 USDC | 1.15 M | Jual kuat |
| ORDIUSDT.PORDI/USDT Perpetual Contract |  BingX | 5.008 USDT | −2.03% | 4.85 M | +10.19% | 5.197 USDT | 4.648 USDT | 918.04 K | Jual kuat |
| ORDIUSDTordi/Tether | OKX | 5.014 USDT | −2.01% | 4.42 M | +32.80% | 5.202 USDT | 4.652 USDT | 839.29 K | Jual kuat |
| ORDIUSDT.PORDI/TetherUS |  Toobit | 5.005 USDT | −2.09% | 4.11 M | +31.94% | 5.196 USDT | 4.660 USDT | 774.24 K | Jual kuat |
| ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACT |  LBANK | 5.008 USDT | −2.03% | 3.9 M | +20.54% | 5.197 USDT | 4.651 USDT | 721.42 K | Jual kuat |
| ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.008 USDT | −2.02% | 3.59 M | +21.66% | 5.198 USDT | 4.650 USDT | 693.6 K | Jual kuat |
| ORDIUSDT.PORDI USDT PERPETUAL |  Pionex | 5.007 USDT | −2.07% | 3.19 M | +11.52% | 5.198 USDT | 4.648 USDT | 594.07 K | Jual kuat |
| ORDIUSDTOrdinals/Tether |  Gate.io | 5.012 USDT | −2.05% | 3.15 M | −1.69% | 5.200 USDT | 4.651 USDT | 614.04 K | Jual kuat |
| ORDIUSDTORDI/TETHERUS |  WEEX | 5.011 USDT | +0.54% | 2.94 M | +4.47% | 5.064 USDT | 4.908 USDT | 95.09 K | Jual |
| ORDIUSDTORDI / Tether USD |  HTX | 5.0230 USDT | +0.48% | 2.66 M | +1.24% | 5.0792 USDT | 4.9230 USDT | 83.86 K | Jual |
| ORDIUSDTORDI/USDT TETHER | CoinW | 5.0121 USDT | −2.05% | 2.25 M | +10.36% | 5.1941 USDT | 4.6578 USDT | 429.74 K | Jual kuat |
| ORDIUSDC.PORDI/USDC Perpetual Contract | BingX | 5.007 USDC | −1.96% | 1.97 M | −0.72% | 5.194 USDC | 4.649 USDC | 354 K | Jual kuat |
| ORDIUSDTORDI / USDT |  MEXC | 5.011 USDT | −2.07% | 1.7 M | +14.73% | 5.200 USDT | 4.652 USDT | 327.48 K | Jual kuat |
| ORDIUSDTORDIUSDT SPOT | Bybit | 5.013 USDT | −1.99% | 1.52 M | −12.96% | 5.202 USDT | 4.655 USDT | 288.28 K | Jual kuat |
| ORDIUSDTOrdinals / Tether |  KuCoin | 5.016 USDT | −1.92% | 1.36 M | −15.18% | 5.198 USDT | 4.652 USDT | 259.13 K | Jual kuat |
| ORDIUSDTORDIUSDT SPOT | Bitget | 5.016 USDT | −2.03% | 862.43 K | +3.59% | 5.208 USDT | 4.654 USDT | 164.09 K | Jual kuat |
| ORDIUSDCORDI / USD Coin | Binance | 5.017 USDC | −1.69% | 813.88 K | +41.15% | 5.201 USDC | 4.653 USDC | 158.93 K | Jual kuat |
| ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.014 USDC | −1.80% | 767.23 K | −23.67% | 5.193 USDC | 4.654 USDC | 134.88 K | Jual kuat |
| ORDIUSDCORDI/USD COIN | WEEX | 5.017 USDC | +0.62% | 767.05 K | +7.47% | 5.066 USDC | 4.911 USDC | 19.85 K | Jual |
| ORDIUSDT.PORDI Linear Perpetual Futures Contract |  Phemex | 5.008 USDT | −2.05% | 718.16 K | −7.15% | 5.198 USDT | 4.650 USDT | 129.85 K | Jual kuat |
| ORDIUSDTOrdinals / Tether SPOT | BITUNIX | 5.012 USDT | −2.03% | 646.21 K | +19.00% | 5.201 USDT | 4.653 USDT | 122.41 K | Jual kuat |
| ORDIUSDTORDI/USD TETHER |  BloFin | 5.014 USDT | −2.07% | 621.74 K | +52.35% | 5.199 USDT | 4.653 USDT | 112.18 K | Jual kuat |
| ORDIUSDTORDI / USDT | KCEX | 5.010 USDT | −2.11% | 304.19 K | +12.29% | 5.198 USDT | 4.663 USDT | 57.31 K | Jual kuat |
 ORDITRYORDI / Turkish Lira | Binance | 212.1 TRY | −1.03% | 248.91 K | −7.56% | 218.1 TRY | 195.8 TRY | 49.72 K | Jual |
| ORDIUSDC.PORDI / USDC PERPETUAL CONTRACT |  Coinbase | 5.016 USDC | −1.67% | 174.48 K | −29.57% | 5.199 USDC | 4.658 USDC | 33.58 K | Jual kuat |
| ORDIUSDTORDI / USDT Spot Trading Pair | Phemex | 5.019 USDT | −1.80% | 166.99 K | +13.70% | 5.201 USDT | 4.649 USDT | 31.91 K | Jual kuat |
| ORDIUSDC.PORDIPERP Perpetual Contract | Bybit | 5.029 USDC | −1.10% | 143.53 K | +22.36% | 5.199 USDC | 4.662 USDC | 28.13 K | Jual kuat |
 ORDIBTC.PORDI BTC PERPETUAL | Pionex | 0.00004667 BTC | −1.27% | 102.74 K | +45.84% | 0.00004766 BTC | 0.00004440 BTC | 19.31 K | Jual kuat |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.007 USDT | −2.05% | 93.92 K | −30.51% | 5.196 USDT | 4.654 USDT | 87.53 K | Jual kuat |
| ORDIBTCORDI / Bitcoin | Binance | 0.00004680 BTC | −0.55% | 71.8 K | +18.76% | 0.00004755 BTC | 0.00004444 BTC | 12.44 K | Jual kuat |
 ORDIUSDORDI / US Dollar | Binance | 5.02987118 USD | −1.33% | 65.24 K | +14.10% | 5.18033851 USD | 4.65857543 USD | 12.44 K | Jual kuat |
| ORDIUSDTORDINALS / TETHER |  CoinEx | 5.0289 USDT | −2.33% | 59.96 K | −16.95% | 5.2307 USDT | 4.6772 USDT | 11.01 K | Jual kuat |
| ORDIUSDT.3LORDI3xLong/Tether | Gate.io | 0.010921 USDT | −5.57% | 48.93 K | −36.32% | 0.012051 USDT | 0.008414 USDT | 3.89 M | Jual |
| ORDIUSDT.3SORDI3xShort/Tether | Gate.io | 0.003686 USDT | +3.89% | 45.82 K | −40.67% | 0.004389 USDT | 0.003404 USDT | 9.79 M | Jual |
| ORDIBTCORDIBTC SPOT | Bitget | 0.0000466 BTC | −1.69% | 27.32 K | −48.56% | 0.0000478 BTC | 0.0000444 BTC | 4.53 K | Jual kuat |
| ORDIUSDORDI / US DOLLAR |  Tokenize | 4.960 USD | −2.07% | 24.54 K | −23.04% | 5.142 USD | 4.624 USD | 21.73 K | Jual kuat |
 ORDISGDORDI / SINGAPORE DOLLAR | Tokenize | 6.426 SGD | −1.89% | 24.53 K | −22.96% | 6.645 SGD | 5.983 SGD | 28.12 K | Jual |
 ORDIEUROrdinals / Euro |  Bitvavo | 4.2928 EUR | −1.77% | 24.3 K | +9.60% | 4.5000 EUR | 4.0009 EUR | 4.31 K | Jual |
| ORDIUSDOrdinals / USD |  Crypto.com | 5.0138 USD | −1.93% | 12.92 K | −24.57% | 5.1948 USD | 4.6657 USD | 2.59 K | Jual kuat |
| ORDIDOWNUSDTORDI 2-4 Short / Tether | KuCoin | 0.1075 USDT | +6.44% | 11.47 K | +18.28% | 0.1222 USDT | 0.0945 USDT | 36.51 K | Beli |
| ORDIBTCORDINALS / BITCOIN | CoinEx | 0.00004660 BTC | −1.23% | 6.86 K | +9.03% | 0.00004806 BTC | 0.00004417 BTC | 1.26 K | Jual |
| ORDIUPUSDTORDI 2-4 Long / Tether | KuCoin | 0.037834 USDT | −5.42% | 3.48 K | −35.69% | 0.041400 USDT | 0.031600 USDT | 94.41 K | Jual |
| ORDIUSDordi/USD | OKX | 4.961 USD | −3.43% | 2.94 K | +396.30% | 5.183 USD | 4.783 USD | 550 | Jual kuat |
| ORDIUSDCORDIUSDC SPOT | Bybit | 4.921 USDC | −8.46% | 129 | +4,797.60% | 5.376 USDC | 4.700 USDC | 26 | Jual kuat |
| ORDIUSDTordinal / Tether USD |  Poloniex | 5.300 USDT | +4.95% | 3 | 0.00% | 5.300 USDT | 5.300 USDT | 1 | Jual |
| ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 5.009 USDT | −2.03% | — | — | 5.194 USDT | 4.651 USDT | 8.04 M | Jual kuat |
| ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACT | WEEX | 5.007 USDT | −2.03% | — | — | 5.196 USDT | 4.650 USDT | 228.78 K | Jual kuat |
 ORDIFDUSDORDI / FDUSD | Binance | 5.040 FDUSD | −1.43% | — | — | 5.205 FDUSD | 4.678 FDUSD | 28.34 K | Jual kuat |
| ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 5.009 USDT | +0.54% | — | — | 5.053 USDT | 4.906 USDT | 162.96 K | Jual |
| ORDIUSD.PORDIUSD Futures Contract (Perpetual) |  BTSE | 5.004 USD | −2.15% | — | — | 5.196 USD | 4.649 USD | 10.97 M | Jual kuat |
| ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.044 USD | −1.58% | — | — | 5.168 USD | 4.664 USD | 56.53 K | Jual |
| ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.009 USDT | −2.01% | — | — | 5.197 USDT | 4.648 USDT | 2.13 M | Jual kuat |
| ORDIUSD.PORDI perpetual future quoted in USD |  Delta Exchange India | 5.033 USD | −0.65% | — | — | 5.189 USD | 4.664 USD | 350.19 K | Jual kuat |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES |  WOO X | 5.011 USDT | −1.99% | — | — | 5.200 USDT | 4.649 USDT | 13.12 M | Jual kuat |
| ORDIUSD.POrdinals USD Perpetual | Crypto.com | 5.0294 USD | −1.24% | — | — | 5.1897 USD | 4.6673 USD | 4.31 K | Jual kuat |
| ORDIUSDTORDINALS / TETHER | WOO X | 5.011 USDT | −2.07% | — | — | 5.203 USDT | 4.651 USDT | 1.37 M | Jual kuat |
| ORDIUSDTOrdinals/Tether USD |  BitMart | 5.0120 USDT | −2.05% | — | — | 5.1922 USDT | 4.6512 USDT | 27.17 K | Jual kuat |
| ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.006 USDT | −2.04% | — | — | 5.196 USDT | 4.650 USDT | 6.97 M | Jual kuat |
| ORDIUSDC.PORDI / Tether PERPETUAL FUTURES | MEXC | 5.008 USDC | −2.03% | — | — | 5.193 USDC | 4.649 USDC | 227.01 K | Jual kuat |
| ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACT | BitMart | 5.008 USDT | −2.05% | — | — | 5.198 USDT | 4.649 USDT | 4.82 M | Jual kuat |
| ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.986 USDT | −1.42% | — | — | 5.193 USDT | 4.674 USDT | 84.74 K | Jual kuat |