ORDINALS / BITCOIN
Tiada dagangan
Bursa
Dapatkan kadar ORDINALS / BITCOIN merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT |  Binance | 2.825 USDT | +1.73% | 6.57 M | −45.52% | 2.866 USDT | 2.740 USDT | 2.23 M | Jual |
| ORDIUSDT.PORDI perpetual contract |  WhiteBIT | 2.829 USDT | +1.58% | 4.1 M | −26.40% | 2.873 USDT | 2.743 USDT | 1.38 M | Jual |
| ORDIUSDT.PORDIUSDT Perpetual Swap Contract |  OKX | 2.822 USDT | +1.62% | 3.91 M | −50.44% | 2.866 USDT | 2.742 USDT | 3.71 M | Jual |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Bybit | 2.822 USDT | +1.62% | 3.42 M | −46.05% | 2.867 USDT | 2.744 USDT | 1.18 M | Jual |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Zoomex | 2.822 USDT | +1.62% | 3.41 M | −45.11% | 2.867 USDT | 2.744 USDT | 1.18 M | Jual |
| ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.825 USDT | +1.69% | 2.44 M | −31.62% | 2.867 USDT | 2.745 USDT | 785.54 K | Jual |
| ORDIUSDT.PORDI/USD Tether Perpetual Contract |  BingX | 2.823 USDT | +1.58% | 2.11 M | −11.96% | 2.867 USDT | 2.744 USDT | 700.16 K | Jual |
| ORDIUSDT.PORDI/TetherUS |  Toobit | 2.822 USDT | +1.66% | 2.03 M | −29.74% | 2.867 USDT | 2.746 USDT | 682.28 K | Jual |
 ORDIUSDC.PORDI/USD Coin Perpetual Contract | BingX | 2.822 USDC | +1.73% | 1.94 M | −0.62% | 2.866 USDC | 2.745 USDC | 643.43 K | Jual |
| ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACT |  LBANK | 2.825 USDT | +1.69% | 1.74 M | −36.10% | 2.866 USDT | 2.744 USDT | 585.49 K | Jual |
| ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.825 USDT | +1.69% | 1.7 M | −29.99% | 2.866 USDT | 2.746 USDT | 578.08 K | Jual |
| ORDIUSDT.PORDI USDT PERPETUAL |  Pionex | 2.821 USDT | +1.55% | 1.06 M | +9.52% | 2.866 USDT | 2.744 USDT | 323.1 K | Jual |
| ORDIUSDTORDI / TetherUS | Binance | 2.824 USDT | +1.66% | 869.69 K | −68.89% | 2.869 USDT | 2.744 USDT | 291.87 K | Jual |
| ORDIUSDTORDI/USD TETHER |  BloFin | 2.825 USDT | +1.58% | 848.56 K | −31.32% | 2.869 USDT | 2.747 USDT | 289.24 K | Jual |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACT |  CoinEx | 2.8273 USDT | +1.70% | 825.37 K | −19.50% | 2.8661 USDT | 2.7480 USDT | 279.47 K | Jual |
| ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACT | Binance | 2.821 USDC | +1.66% | 812.39 K | −27.18% | 2.863 USDC | 2.737 USDC | 281.51 K | Jual |
| ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.820 USDT | +1.51% | 621.88 K | −66.23% | 2.864 USDT | 2.741 USDT | 206.85 K | Jual |
| ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.822 USDT | +1.58% | 525.81 K | −40.40% | 2.866 USDT | 2.744 USDT | 179.5 K | Jual |
| ORDIUSDT.PORDI Linear Perpetual Futures Contract |  Phemex | 2.822 USDT | +1.66% | 489.34 K | −32.67% | 2.866 USDT | 2.739 USDT | 162.29 K | Jual |
| ORDIUSDTordi/USDT | OKX | 2.826 USDT | +1.65% | 400.32 K | −59.63% | 2.869 USDT | 2.749 USDT | 137.27 K | Jual |
| ORDIUSDTORDI/USDT TETHER | CoinW | 2.8262 USDT | +1.64% | 300.86 K | −56.69% | 2.8663 USDT | 2.7500 USDT | 99.92 K | Jual |
| ORDIUSDTORDI/TETHERUS |  WEEX | 2.824 USDT | +2.17% | 257.5 K | −36.67% | 2.836 USDT | 2.762 USDT | 22.12 K | Jual |
| ORDIUSDTORDI / USDT |  MEXC | 2.823 USDT | +1.58% | 176.01 K | −62.55% | 2.868 USDT | 2.745 USDT | 58.94 K | Jual |
| ORDIUSDTORDI / Tether USD |  HTX | 3.0295 USDT | +2.92% | 174.04 K | −54.68% | 3.0820 USDT | 2.9307 USDT | 22.67 K | Jual |
| ORDIUSDCORDI / USD Coin | Binance | 2.833 USDC | +1.98% | 107 K | −47.10% | 2.859 USDC | 2.746 USDC | 36.57 K | Jual |
| ORDIUSDTORDI / USDT | KCEX | 2.825 USDT | +1.62% | 102.6 K | −30.13% | 2.869 USDT | 2.748 USDT | 34.47 K | Jual |
| ORDIUSDTOrdinals / Tether SPOT | BITUNIX | 2.827 USDT | +1.76% | 95.33 K | −53.13% | 2.869 USDT | 2.747 USDT | 31.89 K | Jual |
| ORDIUSDTOrdinals/Tether |  Gate | 2.824 USDT | +1.55% | 89.19 K | −80.00% | 2.869 USDT | 2.754 USDT | 29.04 K | Jual |
| ORDIUSDT.PORDINALS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.821 USDT | +1.66% | 82.14 K | −44.55% | 2.867 USDT | 2.744 USDT | 27.91 K | Jual |
| ORDIUSDC.PORDINALS / USDC PERPETUAL SWAP CONTRACT | BYDFi | 2.822 USDC | +1.77% | 78.02 K | −26.57% | 2.862 USDC | 2.743 USDC | 27.05 K | Jual |
| ORDIUSDTORDI/USD Tether Spot | BingX | 2.823 USDT | +1.62% | 76.75 K | −60.03% | 2.868 USDT | 2.747 USDT | 25.8 K | Jual |
| ORDIUSDCORDI / USDC | MEXC | 2.826 USDC | +1.84% | 53.9 K | −2.49% | 2.868 USDC | 2.752 USDC | 17.75 K | Jual |
 ORDITRYORDI / Turkish Lira | Binance | 123.4 TRY | +1.56% | 50.78 K | −53.64% | 125.0 TRY | 120.2 TRY | 18.21 K | Jual |
| ORDIUSDT.3SORDI3xShort/Tether | Gate | 0.80834 USDT | −6.41% | 42.44 K | −43.66% | 0.88240 USDT | 0.78894 USDT | 48.75 K | Neutral |
| ORDIUSDT.3LORDI3xLong/Tether | Gate | 0.35439 USDT | +5.81% | 37.46 K | −43.17% | 0.36650 USDT | 0.32570 USDT | 102.65 K | Beli |
| ORDIUSDCORDI/USD COIN | WEEX | 2.833 USDC | +2.68% | 37.44 K | −37.74% | 2.835 USDC | 2.759 USDC | 2.25 K | Jual |
| ORDIUSDTORDIUSDT SPOT | Bybit | 2.822 USDT | +1.58% | 35.18 K | −59.75% | 2.850 USDT | 2.748 USDT | 12.24 K | Jual |
| ORDIUSDTORDIUSDT SPOT | Bitget | 2.822 USDT | +1.36% | 30.09 K | −57.14% | 2.867 USDT | 2.748 USDT | 10.56 K | Jual |
| ORDIUSDTORDI / USDT Spot Trading Pair | Phemex | 2.821 USDT | +1.37% | 18.41 K | −67.24% | 2.870 USDT | 2.745 USDT | 6.18 K | Jual |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.822 USDT | +1.58% | 15.11 K | −34.26% | 2.867 USDT | 2.744 USDT | 14.46 K | Jual |
 ORDIBTC.PORDI BTC PERPETUAL | Pionex | 0.00004110 BTC | +1.78% | 14.2 K | −58.60% | 0.00004131 BTC | 0.00004031 BTC | 4.82 K | Jual |
| ORDIUSDTORDINALS / TETHER | CoinEx | 2.8297 USDT | +1.97% | 13.89 K | −4.00% | 2.8441 USDT | 2.7619 USDT | 4.62 K | Jual |
| ORDIUSDTOrdinals / Tether |  KuCoin | 2.829 USDT | +1.62% | 9.15 K | −86.63% | 2.861 USDT | 2.747 USDT | 3.23 K | Jual |
| ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.835 USDC | +2.38% | 8.18 K | −79.06% | 2.861 USDC | 2.746 USDC | 2.86 K | Jual |
| ORDIUSDC.PORDIPERP Perpetual Contract | Bybit | 2.820 USDC | +1.51% | 2.9 K | −68.62% | 2.840 USDC | 2.753 USDC | 985 | Jual |
| ORDIBTCORDINALS / BITCOIN | CoinEx | 0.00004107 BTC | +1.76% | 2.45 K | −1.31% | 0.00004130 BTC | 0.00004001 BTC | 814 | Jual |
| ORDIUSDC.PORDI / USDC PERPETUAL CONTRACT |  Coinbase | 2.815 USDC | +1.08% | 1.91 K | −55.56% | 2.815 USDC | 2.781 USDC | 579 | Jual kuat |
 ORDIUSDOrdinals / USD |  Crypto.com | 2.8183 USD | +1.65% | 1.11 K | −67.44% | 2.8584 USD | 2.7582 USD | 393 | Jual kuat |
| ORDIUSDordi/USD | OKX | 2.784 USD | +1.42% | 500 | −37.50% | 2.784 USD | 2.778 USD | 180 | Jual |
| ORDIUSDCORDIUSDC SPOT | Bybit | 2.823 USDC | +1.29% | 83 | −92.59% | 2.823 USDC | 2.787 USDC | 21 | Jual |
| ORDIUSDTordinal / Tether USD |  Poloniex | 5.098 USDT | +118.80% | 1 | — | 5.098 USDT | 2.330 USDT | 0 | Beli |
| ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACT | WEEX | 2.825 USDT | +1.73% | — | — | 2.866 USDT | 2.744 USDT | 146.18 K | Jual |
| ORDIUSDTOrdinals/Tether USD |  BitMart | 2.8243 USDT | +1.67% | — | — | 2.8680 USDT | 2.7468 USDT | 95.06 K | Jual |
| ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 2.828 USDT | +2.13% | — | — | 2.841 USDT | 2.766 USDT | 334.07 K | Jual |
| ORDIUSDTORDINALS / TETHER |  WOO X | 2.824 USDT | +1.55% | — | — | 2.861 USDT | 2.761 USDT | 25.31 K | Jual |
| ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate | 2.822 USDT | +1.62% | — | — | 2.865 USDT | 2.746 USDT | 2.53 M | Jual |
| ORDIUSD.PORDIUSD Futures Contract (Perpetual) |  BTSE | 2.827 USD | +1.87% | — | — | 2.868 USD | 2.743 USD | 17.74 M | Jual |
| ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.825 USDT | +1.73% | — | — | 2.867 USDT | 2.744 USDT | 528.45 K | Jual |
| ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 2.823 USDT | +1.58% | — | — | 2.863 USDT | 2.746 USDT | 1.8 M | Jual |
| ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.8222 USDT | +1.61% | — | — | 2.8663 USDT | 2.7446 USDT | 31.68 M | Jual |
| ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures Contract |  Kraken | 2.778 USD | +0.69% | — | — | 2.858 USD | 2.764 USD | 1.59 K | Jual |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 2.829 USDT | +1.84% | — | — | 2.869 USDT | 2.743 USDT | 2.3 M | Jual |
| ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.822 USDT | +1.55% | — | — | 2.864 USDT | 2.750 USDT | 169.88 K | Jual |
| ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACT | BitMart | 2.822 USDT | +1.58% | — | — | 2.868 USDT | 2.745 USDT | 3.05 M | Jual |
| ORDIUSD.POrdinals USD Perpetual | Crypto.com | 2.8134 USD | +0.97% | — | — | 2.8519 USD | 2.7535 USD | 541 | Jual |
| ORDIUSDC.PORDI / Tether PERPETUAL FUTURES | MEXC | 2.818 USDC | +1.59% | — | — | 2.862 USDC | 2.744 USDC | 375.45 K | Jual |
| ORDIUSD.PORDI perpetual future quoted in USD |  Delta Exchange India | 2.827 USD | +1.73% | — | — | 2.866 USD | 2.759 USD | 11.19 K | Jual |
| ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.825 USDT | +1.73% | — | — | 2.866 USDT | 2.745 USDT | 820.05 K | Jual |