Bursa
Get OSMOSIS / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  OSMOUSDTOSMO / Tether USD |  HTX | 0.1159 USDT | 0.00% | 2.23 M | −16.53% | 0.1172 USDT | 0.1145 USDT | 7.83 M | Jual kuat |
| OSMOUSDTOSMO / TetherUS |  Binance | 0.1158 USDT | −0.17% | 497.74 K | +30.52% | 0.1163 USDT | 0.1153 USDT | 187.29 K | Jual |
| OSMOUSDTOsmosis / USDT |  MEXC | 0.1158 USDT | −0.26% | 376.26 K | +259.62% | 0.1164 USDT | 0.1153 USDT | 98.05 K | Jual |
| OSMOUSDTOsmosis / Tether US |  WhiteBIT | 0.1161 USDT | −0.17% | 111.09 K | −8.26% | 0.1167 USDT | 0.1149 USDT | 74.12 K | Jual |
 OSMOUSDCOSMO / USD Coin | Binance | 0.1158 USDC | −0.17% | 30.06 K | −61.20% | 0.1163 USDC | 0.1155 USDC | 11.14 K | Jual |
 OSMOUSDOSMOSIS / US DOLLAR |  Tokenize | 0.1146 USD | −0.35% | 23.68 K | +68.64% | 0.1151 USD | 0.1141 USD | 1.75 K | Jual |
 OSMOSGDOSMOSIS / SINGAPORE DOLLAR | Tokenize | 0.1489 SGD | −0.27% | 23.67 K | +68.54% | 0.1496 SGD | 0.1482 SGD | 2.27 K | Jual |
| OSMOUSDTOsmosis/Tether |  Gate.io | 0.1158 USDT | +0.26% | 21.99 K | −28.55% | 0.1161 USDT | 0.1153 USDT | 14.47 K | Jual |
| OSMOUSDOSMO / U. S. Dollar |  Kraken | 0.1159 USD | +0.35% | 16.87 K | −7.71% | 0.1160 USD | 0.1156 USD | 23.95 K | Jual |
 OSMOEUROsmosis / Euro |  Bitvavo | 0.10036 EUR | +2.48% | 16.43 K | +1,046.65% | 0.10059 EUR | 0.09738 EUR | 135.71 K | Jual kuat |
| OSMOUSDCOsmosis / USD Coin | WhiteBIT | 0.1166 USDC | +0.17% | 16.18 K | +11.43% | 0.1166 USDC | 0.1152 USDC | 7.45 K | Jual |
| OSMOUSDTOSMO / Tether |  KuCoin | 0.1161 USDT | +0.17% | 16.03 K | +2.66% | 0.1164 USDT | 0.1156 USDT | 9.88 K | Jual |
| OSMOUSDOsmosis / USD |  Crypto.com | 0.1160 USD | +0.61% | 15.84 K | +151.59% | 0.1165 USD | 0.1159 USD | 1.73 K | Jual |
 OSMOKRWOSMO / South Korean Won |  Bithumb | 175.0000 KRW | +0.57% | 14.94 K | +39.70% | 175.0000 KRW | 175.0000 KRW | 30 | Jual |
| OSMOUSDTOSMOSIS/USD TETHER |  BloFin | 0.1161 USDT | −0.09% | 14.74 K | +0.11% | 0.1165 USDT | 0.1151 USDT | 10.18 K | Jual |
| OSMOUSDTOSMOUSDT SPOT |  Bitget | 0.1159 USDT | 0.00% | 13.87 K | +23.57% | 0.1160 USDT | 0.1151 USDT | 5.24 K | Jual |
| OSMOUSDOsmosis / US Dollar |  Coinbase | 0.1158 USD | −0.09% | 12.78 K | −72.64% | 0.1161 USD | 0.1155 USD | 8.03 K | Jual |
| OSMOUSDCOsmosis / USDC | Coinbase | 0.1158 USDC | −0.09% | 12.78 K | −73.01% | 0.1161 USDC | 0.1155 USDC | 8.03 K | Jual |
| OSMOUSDTOSMO / USDT Spot Trading Pair |  Phemex | 0.1157 USDT | −0.52% | 9.95 K | +11.04% | 0.1164 USDT | 0.1152 USDT | 3.68 K | Jual |
| OSMOUSDTOSMOSIS / TETHER |  CoinEx | 0.115800 USDT | −0.14% | 4.19 K | −3.02% | 0.116200 USDT | 0.115237 USDT | 3.15 K | Jual |
 OSMOBTCOSMOSIS / BITCOIN | CoinEx | 0.10534e-5 BTC | −0.18% | 3.33 K | +39.26% | 0.1059e-5 BTC | 0.10494e-5 BTC | 3.17 K | Jual |
 OSMOTHBOsmosis |  Bitkub | 3.81 THB | +0.26% | 2.94 K | +215.47% | 4.15 THB | 2.51 THB | 22.19 K | Jual kuat |
| OSMOEUROSMO / Euro | Kraken | 0.0996 EUR | +0.91% | 1.98 K | −14.58% | 0.1038 EUR | 0.0965 EUR | 17.09 K | Jual kuat |
| OSMOUSDTOSMOSIS/TETHERUS |  WEEX | 0.1158 USDT | −0.52% | 290 | −7.16% | 0.1175 USDT | 0.1145 USDT | 1.13 K | Jual |
| OSMOUSDTOsmosis / Tether USD |  Poloniex | 0.1962 USDT | −15.10% | 2 | — | 0.1962 USDT | 0.1962 USDT | 10 | Jual kuat |
| OSMOUSDTOsmosis/Tether USD |  BitMart | 0.1158 USDT | −0.34% | — | — | 0.1163 USDT | 0.1152 USDT | 214.47 K | Jual |