Mulakan

Osmosis

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Osmosis

Dapatkan kadar mata wang kripto Osmosis pada semua pasaran tersedia. Lihat statistik untuk OSMOTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OSMOUSDTOSMO / Tether USDHTX0.1377 USDT+1.55%2.11 M−19.85%0.1387 USDT0.1355 USDT15.31 M
Jual
OSMOUSDTOSMO / TetherUSBinance0.1377 USDT−0.22%331.17 K−32.25%0.1382 USDT0.1361 USDT1.59 M
Jual
OSMOUSDTOsmosis / Tether USWhiteBIT0.1374 USDT−0.22%189.03 K+34.70%0.1382 USDT0.1359 USDT912.27 K
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1377 USDT−0.51%124.98 K−34.57%0.1385 USDT0.1363 USDT611.37 K
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1377 USDT−0.51%124.74 K−34.71%0.1385 USDT0.1363 USDT611.37 K
Jual
OSMOUSDTOsmosis / USDTMEXC0.1376 USDT−0.29%92.59 K−3.34%0.1381 USDT0.1363 USDT439.62 K
Jual
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1375 USDT−0.29%58.64 K+61.53%0.1384 USDT0.1361 USDT293.74 K
Jual
OSMOKRWOSMO / South Korean WonBithumb198.0000 KRW−1.00%32.35 K+114.30%200.0000 KRW196.0000 KRW187.24 K
Jual
OSMOUSDCOSMO / USD CoinBinance0.1374 USDC−0.79%32 K−75.01%0.1385 USDC0.1358 USDC138.67 K
Jual
OSMOUSDTOSMOUSDT SPOTBitget0.1377 USDT−0.36%29.33 K−44.13%0.1383 USDT0.1364 USDT140.53 K
Jual
OSMOUSDCOsmosis / USDCCoinbase0.1370 USDC−0.87%20.43 K−69.50%0.1383 USDC0.1364 USDC41.61 K
Jual
OSMOUSDOsmosis / US DollarCoinbase0.1370 USD−0.87%20.38 K−69.58%0.1383 USD0.1364 USD41.61 K
Jual
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1367 USDC−0.65%18 K−14.72%0.1384 USDC0.1361 USDC87.93 K
Jual
OSMOUSDTOsmosis/TetherGate.io0.1377 USDT−0.36%16.79 K−47.65%0.1385 USDT0.1363 USDT68.37 K
Jual
OSMOUSDOSMOSIS / US DOLLARTokenize0.1362 USD−0.22%15 K−11.10%0.1367 USD0.1349 USD11.06 K
Jual
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1760 SGD−0.17%14.96 K−11.35%0.1766 SGD0.1743 SGD14.28 K
Jual
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1373 USDT−0.58%14.8 K−17.70%0.1385 USDT0.1362 USDT8.22 K
Jual
OSMOUSDTOSMO / TetherKuCoin0.1375 USDT−0.36%13.89 K−4.28%0.1380 USDT0.1364 USDT35.7 K
Jual
OSMOUSDTOSMOSIS / TETHERCoinEx0.137601 USDT−0.29%10.36 K+137.50%0.150033 USDT0.135715 USDT62.23 K
Jual
OSMOUSDOSMO / U. S. DollarKraken0.1377 USD+0.07%7.53 K−70.90%0.1381 USD0.1366 USD38.28 K
Jual
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1379 USDT+0.15%6.61 K−31.77%0.1384 USDT0.1360 USDT31.63 K
Jual
OSMOBTCOSMOSIS / BITCOINCoinEx0.12666e-5 BTC+0.68%2.7 K+5.41%0.13501e-5 BTC0.12481e-5 BTC13.89 K
Jual
OSMOUSDOsmosis / USDCrypto.com0.1373 USD−0.44%2.48 K−72.75%0.1383 USD0.1367 USD13.28 K
Jual
OSMOEUROSMO / EuroKraken0.1183 EUR+1.28%939−42.18%0.1190 EUR0.1174 EUR6.78 K
Jual
OSMOEUROsmosis / EuroBitvavo0.11827 EUR+1.00%472−94.99%0.11833 EUR0.11730 EUR1.99 K
Jual
OSMOTHBOsmosisBitkub4.44 THB−1.33%447−44.43%4.50 THB4.44 THB3.01 K
Jual kuat
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1375 USDT+1.40%394−5.28%0.1388 USDT0.1355 USDT2.85 K
Jual
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT+15.55%65—0.2399 USDT0.1899 USDT281
Beli kuat
OSMOUSDTOsmosis/Tether USDBitMart0.1376 USDT−0.29%——0.1382 USDT0.1362 USDT789.29 K
Jual
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1377 USDT−0.51%——0.1385 USDT0.1366 USDT626.69 K
Jual
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1377 USDT−0.51%——0.1385 USDT0.1366 USDT52.38 K
Jual