Mulakan
OsmosisOsmosisOsmosis
#418#418#418

Osmosis

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Osmosis

Dapatkan kadar mata wang kripto Osmosis pada semua pasaran tersedia. Lihat statistik untuk OSMO termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OSMOUSDTOSMO / Tether USDHTX0.1546 USDT+0.78%1.91 M−31.42%0.1546 USDT0.1533 USDT179.82 K
Jual
OSMOUSDTOSMO / TetherUSBinance0.1547 USDT+0.26%768.14 K−41.08%0.1559 USDT0.1525 USDT2.05 M
Jual
OSMOUSDTOsmosis / Tether USWhiteBIT0.1544 USDT−0.32%400.31 K+16.72%0.1562 USDT0.1523 USDT1.41 M
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1553 USDT+0.52%319.51 K−31.11%0.1562 USDT0.1526 USDT718.7 K
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1553 USDT+0.52%319.24 K−31.06%0.1562 USDT0.1526 USDT717.84 K
Jual
OSMOUSDCOSMO / USD CoinBinance0.1547 USDC+0.06%196.45 K−57.91%0.1562 USDC0.1528 USDC753.42 K
Jual
OSMOUSDTOsmosis / USDTMEXC0.1546 USDT+0.32%107.54 K−32.15%0.1559 USDT0.1525 USDT433.56 K
Jual
OSMOUSDOsmosis / US DollarCoinbase0.1545 USD+0.06%105.93 K−51.60%0.1559 USD0.1525 USD295.71 K
Jual
OSMOUSDCOsmosis / USDCCoinbase0.1545 USDC+0.06%105.9 K−51.64%0.1559 USDC0.1525 USDC295.71 K
Jual
OSMOUSDTOSMOUSDT SPOTBitget0.1550 USDT+0.45%67.73 K−35.00%0.1561 USDT0.1526 USDT191.98 K
Jual
OSMOKRWOSMO / South Korean WonBithumb225.0000 KRW+0.90%59.06 K+78.77%227.0000 KRW221.0000 KRW150.19 K
Neutral
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1544 USDT+0.26%39.65 K−32.93%0.1561 USDT0.1522 USDT152.26 K
Jual
OSMOUSDTOSMO / TetherKuCoin0.1548 USDT+0.19%35.43 K−35.41%0.1617 USDT0.1528 USDT137.19 K
Jual
OSMOUSDTOsmosis/TetherGate.io0.1549 USDT+0.39%27.64 K−42.53%0.1559 USDT0.1526 USDT73.72 K
Jual
OSMOUSDOSMO / U. S. DollarKraken0.1546 USD−0.96%25.97 K+9.13%0.1558 USD0.1518 USD43.49 K
Jual
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1542 USDC+0.46%25.22 K−60.75%0.1559 USDC0.1523 USDC73.07 K
Jual
OSMOEUROsmosis / EuroBitvavo0.13229 EUR−1.14%23.73 K−35.05%0.13387 EUR0.13178 EUR53.42 K
Jual
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1985 SGD+0.40%16.81 K−10.42%0.1997 SGD0.1956 SGD13.65 K
Jual
OSMOUSDOSMOSIS / US DOLLARTokenize0.1531 USD+0.20%16.79 K−10.54%0.1542 USD0.1510 USD10.54 K
Jual
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1549 USDT+0.58%14.84 K−42.95%0.1561 USDT0.1525 USDT39.98 K
Jual
OSMOUSDOsmosis / USDCrypto.com0.1551 USD−0.70%13.39 K−42.88%0.1557 USD0.1527 USD30.32 K
Jual
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1549 USDT+0.13%10.62 K−46.49%0.1562 USDT0.1527 USDT4.58 K
Jual
OSMOUSDTOSMOSIS / TETHERCoinEx0.154279 USDT−0.11%4.83 K−15.85%0.156206 USDT0.152649 USDT17.58 K
Jual
OSMOBTCOSMOSIS / BITCOINCoinEx0.12587e-5 BTC−1.12%3.18 K−9.28%0.12792e-5 BTC0.12473e-5 BTC14.72 K
Jual
OSMOEUROSMO / EuroKraken0.1315 EUR−3.24%2.43 K−37.74%0.1355 EUR0.1315 EUR507
Jual
OSMOTHBOsmosisBitkub5.05 THB+2.43%624−18.26%5.44 THB4.91 THB1.11 K
Jual
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1547 USDT+0.78%500−72.40%0.1548 USDT0.1535 USDT56
Jual
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT0.00%——0.2311 USDT0.2311 USDT0
Beli
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1551 USDT+0.52%——0.1563 USDT0.1528 USDT666.8 K
Jual
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1550 USDT+0.45%——0.1563 USDT0.1528 USDT58.58 K
Jual
OSMOUSDTOsmosis/Tether USDBitMart0.1548 USDT+0.45%——0.1559 USDT0.1524 USDT794.47 K
Jual