Mulakan
OsmosisOsmosisOsmosis
#575#575#575

Osmosis

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Osmosis merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OSMOUSDTOSMO / TetherUSBinance0.0604 USDT+6.34%760.26 K+114.95%0.0618 USDT0.0564 USDT8.97 M
Beli
OSMOUSDTOSMO / Tether USDHTX0.0605 USDT+8.42%711.79 K+137.97%0.0650 USDT0.0547 USDT10.21 M
Beli
OSMOUSDTOsmosis / Tether USWhiteBIT0.0604 USDT+6.71%196.05 K+20.90%0.0618 USDT0.0562 USDT1.65 M
Beli
OSMOUSDOsmosis / US DollarCoinbase0.0606 USD+7.07%139.49 K+175.62%0.0619 USD0.0565 USD1.43 M
Beli
OSMOUSDCOsmosis / USDCCoinbase0.0606 USDC+7.07%139.45 K+175.60%0.0619 USDC0.0565 USDC1.43 M
Beli
OSMOUSDCOSMO / USD CoinBinance0.0608 USDC+7.42%136.72 K+223.47%0.0617 USDC0.0562 USDC1.73 M
Beli
OSMOKRWOSMO / South Korean WonBithumb87.5000 KRW+5.91%110.02 K+132.98%89.8000 KRW81.7600 KRW1.21 M
Beli
OSMOUSDTOsmosis / USDTMEXC0.06041 USDT+6.52%87.65 K+19.04%0.06138 USDT0.05635 USDT763.97 K
Beli
OSMOUSDOSMO / U. S. DollarKraken0.0606 USD+6.69%73.86 K+305.10%0.0618 USD0.0566 USD693.97 K
Beli
OSMOUSDTOSMOSIS/USD TETHERBloFin0.0607 USDT+6.68%53.53 K+20.63%0.0618 USDT0.0563 USDT526.84 K
Neutral
OSMOUSDTOSMO / TetherKuCoin0.0607 USDT+6.87%27.88 K+199.04%0.0612 USDT0.0563 USDT336.63 K
Beli
OSMOUSDCOsmosis / USD CoinWhiteBIT0.0601 USDC+5.81%27.47 K+260.57%0.0619 USDC0.0562 USDC210.85 K
Beli
OSMOUSDTOsmosis/TetherGate0.06061 USDT+6.69%18.72 K−11.83%0.06161 USDT0.05636 USDT170.17 K
Beli
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.0606 USDT+7.07%15.17 K+115.64%0.0618 USDT0.0564 USDT179.2 K
Beli
OSMOUSDTOSMOUSDT SPOTBitget0.0604 USDT+6.71%9.62 K+42.96%0.0616 USDT0.0565 USDT104.2 K
Beli
OSMOUSDTOSMOSIS / TETHERCoinEx0.060785 USDT+7.18%6.46 K+13.88%0.061545 USDT0.056355 USDT41.74 K
Beli
OSMOUSDOsmosis / USDCrypto.com0.0611 USD+7.57%5.55 K+702.20%0.0611 USD0.0573 USD49.22 K
Beli
OSMOBTCOSMOSIS / BITCOINCoinEx0.647e-6 BTC+7.65%5.1 K+5.85%0.6533e-6 BTC0.5994e-6 BTC35.18 K
Neutral
OSMOEUROsmosis / EuroBitvavo0.051900 EUR+7.01%3.16 K+639.13%0.051947 EUR0.049136 EUR47.1 K
Beli
OSMOEUROSMO / EuroKraken0.0517 EUR+4.66%2.29 K−6.85%0.0522 EUR0.0497 EUR13.35 K
Beli
OSMOTHBOsmosisBitkub1.87 THB+7.47%1.08 K+711.72%1.92 THB1.77 THB17.21 K
Beli
OSMOUSDTOSMOSIS/TETHERUSWEEX0.0604 USDT+8.24%156+50.01%0.0618 USDT0.0558 USDT2.05 K
Neutral
OSMOUSDTOsmosis / Tether USDPoloniex0.0569 USDT−18.60%10.00%0.0569 USDT0.0569 USDT19
Jual kuat
OSMOUSDTOsmosis/Tether USDBitMart0.0605 USDT+6.51%——0.0618 USDT0.0564 USDT1.58 M
Neutral