Mulakan

OSMO / TetherUS

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan OSMO / TetherUS

Dapatkan kadar mata wang kripto OSMO / TetherUS pada semua pasaran tersedia. Lihat statistik untuk OSMOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
OSMOUSDTOSMO / Tether USDHTX0.1546 USDT+0.78%1.91 M−31.42%0.1546 USDT0.1533 USDT179.82 K
Jual
OSMOUSDTOSMO / TetherUSBinance0.1547 USDT+0.26%768.14 K−41.08%0.1559 USDT0.1525 USDT2.05 M
Jual
OSMOUSDTOsmosis / Tether USWhiteBIT0.1544 USDT−0.32%400.31 K+16.72%0.1562 USDT0.1523 USDT1.41 M
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1553 USDT+0.52%319.51 K−31.11%0.1562 USDT0.1526 USDT718.7 K
Jual
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1553 USDT+0.52%319.24 K−31.06%0.1562 USDT0.1526 USDT717.84 K
Jual
OSMOUSDCOSMO / USD CoinBinance0.1547 USDC+0.06%196.45 K−57.91%0.1562 USDC0.1528 USDC753.42 K
Jual
OSMOUSDTOsmosis / USDTMEXC0.1546 USDT+0.32%107.54 K−32.15%0.1559 USDT0.1525 USDT433.56 K
Jual
OSMOUSDOsmosis / US DollarCoinbase0.1545 USD+0.06%105.93 K−51.60%0.1559 USD0.1525 USD295.71 K
Jual
OSMOUSDCOsmosis / USDCCoinbase0.1545 USDC+0.06%105.9 K−51.64%0.1559 USDC0.1525 USDC295.71 K
Jual
OSMOUSDTOSMOUSDT SPOTBitget0.1550 USDT+0.45%67.73 K−35.00%0.1561 USDT0.1526 USDT191.98 K
Jual
OSMOKRWOSMO / South Korean WonBithumb225.0000 KRW+0.90%59.06 K+78.77%227.0000 KRW221.0000 KRW150.19 K
Neutral
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1544 USDT+0.26%39.65 K−32.93%0.1561 USDT0.1522 USDT152.26 K
Jual
OSMOUSDTOSMO / TetherKuCoin0.1548 USDT+0.19%35.43 K−35.41%0.1617 USDT0.1528 USDT137.19 K
Jual
OSMOUSDTOsmosis/TetherGate.io0.1549 USDT+0.39%27.64 K−42.53%0.1559 USDT0.1526 USDT73.72 K
Jual
OSMOUSDOSMO / U. S. DollarKraken0.1546 USD−0.96%25.97 K+9.13%0.1558 USD0.1518 USD43.49 K
Jual
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1542 USDC+0.46%25.22 K−60.75%0.1559 USDC0.1523 USDC73.07 K
Jual
OSMOEUROsmosis / EuroBitvavo0.13229 EUR−1.14%23.73 K−35.05%0.13387 EUR0.13178 EUR53.42 K
Jual
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1985 SGD+0.40%16.81 K−10.42%0.1997 SGD0.1956 SGD13.65 K
Jual
OSMOUSDOSMOSIS / US DOLLARTokenize0.1531 USD+0.20%16.79 K−10.54%0.1542 USD0.1510 USD10.54 K
Jual
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1549 USDT+0.58%14.84 K−42.95%0.1561 USDT0.1525 USDT39.98 K
Jual
OSMOUSDOsmosis / USDCrypto.com0.1551 USD−0.70%13.39 K−42.88%0.1557 USD0.1527 USD30.32 K
Jual
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1549 USDT+0.13%10.62 K−46.49%0.1562 USDT0.1527 USDT4.58 K
Jual
OSMOUSDTOSMOSIS / TETHERCoinEx0.154279 USDT−0.11%4.83 K−15.85%0.156206 USDT0.152649 USDT17.58 K
Jual
OSMOBTCOSMOSIS / BITCOINCoinEx0.12587e-5 BTC−1.12%3.18 K−9.28%0.12792e-5 BTC0.12473e-5 BTC14.72 K
Jual
OSMOEUROSMO / EuroKraken0.1315 EUR−3.24%2.43 K−37.74%0.1355 EUR0.1315 EUR507
Jual
OSMOTHBOsmosisBitkub5.05 THB+2.43%624−18.26%5.44 THB4.91 THB1.11 K
Jual
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1547 USDT+0.78%500−72.40%0.1548 USDT0.1535 USDT56
Jual
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT0.00%——0.2311 USDT0.2311 USDT0
Beli
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1551 USDT+0.52%——0.1563 USDT0.1528 USDT666.8 K
Jual
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1550 USDT+0.45%——0.1563 USDT0.1528 USDT58.58 K
Jual
OSMOUSDTOsmosis/Tether USDBitMart0.1548 USDT+0.45%——0.1559 USDT0.1524 USDT794.47 K
Jual