PENDLE / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar PENDLE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3731 USDT | −5.66% | 29.24 M | −12.06% | 1.4596 USDT | 1.3692 USDT | 6.23 M | Jual kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.3735 USDT | −5.61% | 12.78 M | +103.74% | 1.4587 USDT | 1.3709 USDT | 4.32 M | Jual kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3729 USDT | −5.66% | 12.54 M | −0.01% | 1.4590 USDT | 1.3703 USDT | 1.85 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.3729 USDT | −5.64% | 11.33 M | −10.67% | 1.4591 USDT | 1.3708 USDT | 2.28 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.3730 USDT | −5.63% | 11.28 M | −11.18% | 1.4591 USDT | 1.3708 USDT | 2.27 M | Jual kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.3735 USDT | −6.01% | 9.83 M | +5.44% | 1.4664 USDT | 1.3730 USDT | 2.38 M | Jual kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.3745 USDT | −7.09% | 8.08 M | −3.51% | 1.5145 USDT | 1.3744 USDT | 1.96 M | Jual kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.374 USDT | −5.63% | 6.83 M | −29.50% | 1.459 USDT | 1.371 USDT | 1.49 M | Jual kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.3745 USDT | −5.72% | 6.28 M | +45.31% | 1.4590 USDT | 1.3702 USDT | 1.23 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3724 USDT | −5.64% | 3.7 M | −23.87% | 1.4590 USDT | 1.3676 USDT | 789.56 K | Jual kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.373 USDT | −5.70% | 3.43 M | −8.42% | 1.461 USDT | 1.372 USDT | 521.55 K | Jual kuat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.3730 USDT | −5.68% | 3.2 M | −12.87% | 1.4589 USDT | 1.3716 USDT | 659.85 K | Jual kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.3769 USDT | −5.41% | 2.4 M | −6.45% | 1.4596 USDT | 1.3756 USDT | 518.25 K | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.373 USDT | −5.64% | 1.96 M | −25.76% | 1.458 USDT | 1.370 USDT | 644.99 K | Jual kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.3741 USDC | −5.72% | 1.71 M | +39.84% | 1.4532 USDC | 1.3692 USDC | 433.47 K | Jual kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3728 USDT | −5.68% | 1.38 M | +20.45% | 1.4589 USDT | 1.3703 USDT | 354.01 K | Jual kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1.375 USDT | −5.63% | 1.36 M | −16.03% | 1.460 USDT | 1.371 USDT | 330.29 K | Jual kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1.1805 EUR | −5.13% | 1.33 M | +17.60% | 1.2313 EUR | 1.1634 EUR | 172.85 K | Jual kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.372 USDC | −5.70% | 1.25 M | +3.69% | 1.456 USDC | 1.369 USDC | 210.75 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.371 USDT | −5.71% | 970.68 K | −1.35% | 1.462 USDT | 1.371 USDT | 174.24 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.373 USDT | −5.83% | 920.62 K | +21.50% | 1.459 USDT | 1.372 USDT | 275.47 K | Jual kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.370 USD | −5.84% | 887.23 K | −17.12% | 1.456 USD | 1.369 USD | 188.78 K | Jual kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1.370 USDC | −5.84% | 886.97 K | −17.11% | 1.456 USDC | 1.369 USDC | 188.7 K | Jual kuat |
| PENDLEUSDTPendle/USDT | OKX | 1.372 USDT | −5.83% | 872.85 K | +189.99% | 1.459 USDT | 1.371 USDT | 156.12 K | Jual kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2,022.0 KRW | −6.04% | 536.98 K | +11.29% | 2,154.0 KRW | 2,022.0 KRW | 191.09 K | Jual kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.374 USDT | −5.63% | 529.54 K | −26.79% | 1.459 USDT | 1.371 USDT | 111.54 K | Jual kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.374 USDT | −5.70% | 501.03 K | −18.01% | 1.460 USDT | 1.374 USDT | 112.79 K | Jual kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1.373 USDT | −5.70% | 475.29 K | −27.48% | 1.459 USDT | 1.372 USDT | 73.29 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.372 USDT | −5.77% | 426.49 K | +37.43% | 1.458 USDT | 1.371 USDT | 71.36 K | Jual kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.374 USDT | −7.04% | 359.23 K | −16.82% | 1.512 USDT | 1.372 USDT | 169.87 K | Jual kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3728 USDT | −5.68% | 353.23 K | −53.40% | 1.4574 USDT | 1.3717 USDT | 70.62 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3728 USDT | −5.73% | 311.31 K | −24.86% | 1.4578 USDT | 1.3710 USDT | 74.38 K | Jual kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 59.7 TRY | −5.84% | 297.72 K | −10.45% | 63.3 TRY | 59.7 TRY | 34.21 K | Jual kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.374 USDT | −5.44% | 241.71 K | −5.52% | 1.467 USDT | 1.374 USDT | 33.85 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,027.0000 KRW | −6.29% | 221.79 K | +14.87% | 2,146.0000 KRW | 2,025.0000 KRW | 70.04 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.373 USDT | −5.83% | 212.7 K | −10.28% | 1.459 USDT | 1.373 USDT | 40.64 K | Jual kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1.1667 EUR | −5.29% | 210.43 K | +155.36% | 1.2280 EUR | 1.1667 EUR | 42.42 K | Jual kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.3735 USDT | −5.67% | 205.22 K | −35.01% | 1.4591 USDT | 1.3716 USDT | 38.86 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3746 USDT | −5.62% | 172.32 K | +0.87% | 1.4596 USDT | 1.3730 USDT | 22.63 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.373 USD | −6.15% | 127.03 K | +39.45% | 1.446 USD | 1.373 USD | 25.58 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.3724 USDT | −5.84% | 117.98 K | +111.99% | 1.4575 USDT | 1.3660 USDT | 19.3 K | Jual kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.375 USDC | −5.43% | 98.82 K | −52.84% | 1.456 USDC | 1.375 USDC | 18.76 K | Jual kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.3725 USDT | −5.72% | 95.04 K | −4.62% | 1.4588 USDT | 1.3711 USDT | 17.74 K | Jual kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1.371 USDC | −5.71% | 56.47 K | +3.27% | 1.458 USDC | 1.371 USDC | 7.55 K | Jual kuat |
| PENDLEUSDPendle / USD |  Crypto.com | 1.3741 USD | −5.35% | 55.26 K | +22.94% | 1.4558 USD | 1.3723 USD | 8.34 K | Jual kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001944 BTC | −2.51% | 39.77 K | −1.41% | 0.00001992 BTC | 0.00001940 BTC | 7.47 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.37423848 USD | −5.95% | 35.5 K | −2.51% | 1.45565878 USD | 1.37423848 USD | 7.46 K | Jual kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.3724 USDT | −5.95% | 32.87 K | +8.79% | 1.4433 USDT | 1.3724 USDT | 11.8 K | Jual kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.3729 USDC | −6.25% | 22.28 K | −35.57% | 1.4645 USDC | 1.3729 USDC | 3.56 K | Jual kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1.170 EUR | −5.57% | 19.02 K | −13.96% | 1.225 EUR | 1.168 EUR | 3.03 K | Jual kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.372 USDC | −7.17% | 7.86 K | −1.63% | 1.508 USDC | 1.370 USDC | 3.68 K | Jual kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.194201e-4 BTC | −2.44% | 2.9 K | +13.02% | 0.199956e-4 BTC | 0.194001e-4 BTC | 585 | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.3724 USDC | −5.64% | 2.62 K | −3.49% | 1.4601 USDC | 1.3724 USDC | 417 | Jual kuat |
| PENDLEEURPendle / Euro |  Bitstamp | 1.24347 EUR | −5.34% | 882 | 0.00% | 1.24347 EUR | 1.24347 EUR | 600 | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.46158 USD | −5.66% | 877 | 0.00% | 1.46158 USD | 1.46158 USD | 600 | Neutral |
 PENDLETHBPendle |  Bitkub | 49.68 THB | −0.52% | 288 | +6.79% | 57.28 THB | 35.00 THB | 157 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000020240 BTC | −0.69% | 114 | +36.15% | 0.000020240 BTC | 0.000019710 BTC | 30 | Jual |
| PENDLEUSDPendle/USD | OKX | 1.434 USD | −2.78% | 53 | −72.83% | 1.434 USD | 1.434 USD | 1 | Jual kuat |
| PENDLETHBPendle / Thai Baht | Bitazza | 44.171 THB | −7.84% | 12 | 0.00% | 44.171 THB | 44.171 THB | 8 | Jual kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Jual |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006547 WETH | −3.56% | — | — | 0.0006789 WETH | 0.0006544 WETH | 24.03 K | Jual |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.96369733244530560 | −0.44% | — | — | 1.97745976215844770 | 1.96369733244530560 | 496 | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.373 USDT | −5.64% | — | — | 1.460 USDT | 1.370 USDT | 1.47 M | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.373 USDT | −5.64% | — | — | 1.458 USDT | 1.370 USDT | 117.25 K | Jual kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3728 USDT | −5.67% | — | — | 1.4588 USDT | 1.3711 USDT | 2.77 M | Jual kuat |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.378792177 USD | −5.69% | — | — | 1.452447603 USD | 1.373428036 USD | 9.09 K | Jual kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.3728 USDT | −5.67% | — | — | 1.4589 USDT | 1.3700 USDT | 327.38 K | Jual kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.3744 USD | −6.37% | — | — | 1.4573 USD | 1.3744 USD | 547 | Jual kuat |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 17.51 WCRO | −2.54% | — | — | 17.96 WCRO | 17.35 WCRO | 876 | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.3738 USDT | −6.97% | — | — | 1.5112 USDT | 1.3711 USDT | 160 K | Jual kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006548 WETH | −3.60% | — | — | 0.0006785 WETH | 0.0006543 WETH | 12.19 K | Jual |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.863 USD | −6.15% | — | — | 1.986 USD | 1.863 USD | 9.56 K | Jual kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.381 USD | −5.80% | — | — | 1.466 USD | 1.378 USD | 9.77 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3726 USDT | −5.70% | — | — | 1.4595 USDT | 1.3709 USDT | 4.26 M | Jual kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3726 USDT | −5.70% | — | — | 1.4590 USDT | 1.3700 USDT | 284.91 K | Jual kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.3724 USD | −6.99% | — | — | 1.4383 USD | 1.3714 USD | 18.37 K | Jual kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006548 WETH | −3.36% | — | — | 0.0006802 WETH | 0.0006466 WETH | 7.84 K | Jual |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 1.36 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.3737 USDT | −5.67% | — | — | 1.4718 USDT | 1.3689 USDT | 6.17 M | Jual kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.37350 USDT | −5.70% | — | — | 1.45950 USDT | 1.37150 USDT | 244.51 K | Jual kuat |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.379 USD | −5.86% | — | — | 1.465 USD | 1.370 USD | 25.89 K | Jual kuat |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.380 USD | −5.87% | — | — | 1.466 USD | 1.372 USD | 33.96 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.373173369 USD | −5.83% | — | — | 1.458166701 USD | 1.373173369 USD | 87.65 K | Jual kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.3952 USD | −1.78% | — | — | 1.4205 USD | 1.3924 USD | 42 | Jual |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002002 WBNB | −5.63% | — | — | 0.002121 WBNB | 0.001938 WBNB | 3.63 K | Jual kuat |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.391 USD | −4.90% | — | — | 1.463 USD | 1.391 USD | 1.25 K | Jual kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.380 USD | −5.28% | — | — | 1.454 USD | 1.371 USD | 17.15 K | Jual kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.3719 USD | −5.80% | — | — | 1.4584 USD | 1.3697 USD | 81.08 K | Jual kuat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.876 USD | −5.63% | — | — | 1.988 USD | 1.816 USD | 6.92 K | Jual kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.373173369 USD | −7.09% | — | — | 1.450032334 USD | 1.373173369 USD | 64 | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.378 USDT | −5.71% | — | — | 1.462 USDT | 1.378 USDT | 730 | Jual kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.373173369 USD | −5.89% | — | — | 1.458166701 USD | 1.373173369 USD | 15.77 K | Jual kuat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001988 WBNB | −6.15% | — | — | 0.002119 WBNB | 0.001988 WBNB | 4.93 K | Jual kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006543 WETH | −3.55% | — | — | 0.0006784 WETH | 0.0006539 WETH | 18.31 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.3729 USDT | −5.68% | — | — | 1.4565 USDT | 1.3729 USDT | 13.65 K | Jual kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.378 USD | −5.71% | — | — | 1.462 USD | 1.378 USD | 1.03 K | Jual kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.3727 USDT | −5.69% | — | — | 1.4588 USDT | 1.3705 USDT | 3.31 M | Jual kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.372 USDC | −5.51% | — | — | 1.457 USDC | 1.369 USDC | 16.65 K | Jual kuat |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.376 USD | −5.61% | — | — | 1.457 USD | 1.361 USD | 10.98 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.376179107 USD | −5.97% | — | — | 1.453940379 USD | 1.376179107 USD | 187.35 K | Jual kuat |