PENDLE / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar PENDLE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.3731 USDT | −5.66% | 29.24 M | −12.06% | 1.4596 USDT | 1.3692 USDT | 6.23 M | Jual kuat | ||
| 1.3735 USDT | −5.61% | 12.78 M | +103.74% | 1.4587 USDT | 1.3709 USDT | 4.32 M | Jual kuat | ||
| 1.3729 USDT | −5.66% | 12.54 M | −0.01% | 1.4590 USDT | 1.3703 USDT | 1.85 M | Jual kuat | ||
| 1.3729 USDT | −5.64% | 11.33 M | −10.67% | 1.4591 USDT | 1.3708 USDT | 2.28 M | Jual kuat | ||
| 1.3730 USDT | −5.63% | 11.28 M | −11.18% | 1.4591 USDT | 1.3708 USDT | 2.27 M | Jual kuat | ||
| 1.3735 USDT | −6.01% | 9.83 M | +5.44% | 1.4664 USDT | 1.3730 USDT | 2.38 M | Jual kuat | ||
| 1.3745 USDT | −7.09% | 8.08 M | −3.51% | 1.5145 USDT | 1.3744 USDT | 1.96 M | Jual kuat | ||
| 1.374 USDT | −5.63% | 6.83 M | −29.50% | 1.459 USDT | 1.371 USDT | 1.49 M | Jual kuat | ||
| 1.3745 USDT | −5.72% | 6.28 M | +45.31% | 1.4590 USDT | 1.3702 USDT | 1.23 M | Jual kuat | ||
| 1.3724 USDT | −5.64% | 3.7 M | −23.87% | 1.4590 USDT | 1.3676 USDT | 789.56 K | Jual kuat | ||
| 1.373 USDT | −5.70% | 3.43 M | −8.42% | 1.461 USDT | 1.372 USDT | 521.55 K | Jual kuat | ||
| 1.3730 USDT | −5.68% | 3.2 M | −12.87% | 1.4589 USDT | 1.3716 USDT | 659.85 K | Jual kuat | ||
| 1.3769 USDT | −5.41% | 2.4 M | −6.45% | 1.4596 USDT | 1.3756 USDT | 518.25 K | Jual kuat | ||
| 1.373 USDT | −5.64% | 1.96 M | −25.76% | 1.458 USDT | 1.370 USDT | 644.99 K | Jual kuat | ||
| 1.3741 USDC | −5.72% | 1.71 M | +39.84% | 1.4532 USDC | 1.3692 USDC | 433.47 K | Jual kuat | ||
| 1.3728 USDT | −5.68% | 1.38 M | +20.45% | 1.4589 USDT | 1.3703 USDT | 354.01 K | Jual kuat | ||
| 1.375 USDT | −5.63% | 1.36 M | −16.03% | 1.460 USDT | 1.371 USDT | 330.29 K | Jual kuat | ||
| 1.1805 EUR | −5.13% | 1.33 M | +17.60% | 1.2313 EUR | 1.1634 EUR | 172.85 K | Jual kuat | ||
| 1.372 USDC | −5.70% | 1.25 M | +3.69% | 1.456 USDC | 1.369 USDC | 210.75 K | Jual kuat | ||
| 1.371 USDT | −5.71% | 970.68 K | −1.35% | 1.462 USDT | 1.371 USDT | 174.24 K | Jual kuat | ||
| 1.373 USDT | −5.83% | 920.62 K | +21.50% | 1.459 USDT | 1.372 USDT | 275.47 K | Jual kuat | ||
| 1.370 USD | −5.84% | 887.23 K | −17.12% | 1.456 USD | 1.369 USD | 188.78 K | Jual kuat | ||
| 1.370 USDC | −5.84% | 886.97 K | −17.11% | 1.456 USDC | 1.369 USDC | 188.7 K | Jual kuat | ||
| 1.372 USDT | −5.83% | 872.85 K | +189.99% | 1.459 USDT | 1.371 USDT | 156.12 K | Jual kuat | ||
| 2,022.0 KRW | −6.04% | 536.98 K | +11.29% | 2,154.0 KRW | 2,022.0 KRW | 191.09 K | Jual kuat | ||
| 1.374 USDT | −5.63% | 529.54 K | −26.79% | 1.459 USDT | 1.371 USDT | 111.54 K | Jual kuat | ||
| 1.374 USDT | −5.70% | 501.03 K | −18.01% | 1.460 USDT | 1.374 USDT | 112.79 K | Jual kuat | ||
| 1.373 USDT | −5.70% | 475.29 K | −27.48% | 1.459 USDT | 1.372 USDT | 73.29 K | Jual kuat | ||
| 1.372 USDT | −5.77% | 426.49 K | +37.43% | 1.458 USDT | 1.371 USDT | 71.36 K | Jual kuat | ||
| 1.374 USDT | −7.04% | 359.23 K | −16.82% | 1.512 USDT | 1.372 USDT | 169.87 K | Jual kuat | ||
| 1.3728 USDT | −5.68% | 353.23 K | −53.40% | 1.4574 USDT | 1.3717 USDT | 70.62 K | Jual kuat | ||
| 1.3728 USDT | −5.73% | 311.31 K | −24.86% | 1.4578 USDT | 1.3710 USDT | 74.38 K | Jual kuat | ||
| 59.7 TRY | −5.84% | 297.72 K | −10.45% | 63.3 TRY | 59.7 TRY | 34.21 K | Jual kuat | ||
| 1.374 USDT | −5.44% | 241.71 K | −5.52% | 1.467 USDT | 1.374 USDT | 33.85 K | Jual kuat | ||
| 2,027.0000 KRW | −6.29% | 221.79 K | +14.87% | 2,146.0000 KRW | 2,025.0000 KRW | 70.04 K | Jual kuat | ||
| 1.373 USDT | −5.83% | 212.7 K | −10.28% | 1.459 USDT | 1.373 USDT | 40.64 K | Jual kuat | ||
| 1.1667 EUR | −5.29% | 210.43 K | +155.36% | 1.2280 EUR | 1.1667 EUR | 42.42 K | Jual kuat | ||
| 1.3735 USDT | −5.67% | 205.22 K | −35.01% | 1.4591 USDT | 1.3716 USDT | 38.86 K | Jual kuat | ||
| 1.3746 USDT | −5.62% | 172.32 K | +0.87% | 1.4596 USDT | 1.3730 USDT | 22.63 K | Jual | ||
| 1.373 USD | −6.15% | 127.03 K | +39.45% | 1.446 USD | 1.373 USD | 25.58 K | Jual kuat | ||
| 1.3724 USDT | −5.84% | 117.98 K | +111.99% | 1.4575 USDT | 1.3660 USDT | 19.3 K | Jual kuat | ||
| 1.375 USDC | −5.43% | 98.82 K | −52.84% | 1.456 USDC | 1.375 USDC | 18.76 K | Jual kuat | ||
| 1.3725 USDT | −5.72% | 95.04 K | −4.62% | 1.4588 USDT | 1.3711 USDT | 17.74 K | Jual kuat | ||
| 1.371 USDC | −5.71% | 56.47 K | +3.27% | 1.458 USDC | 1.371 USDC | 7.55 K | Jual kuat | ||
| 1.3741 USD | −5.35% | 55.26 K | +22.94% | 1.4558 USD | 1.3723 USD | 8.34 K | Jual kuat | ||
| 0.00001944 BTC | −2.51% | 39.77 K | −1.41% | 0.00001992 BTC | 0.00001940 BTC | 7.47 K | Jual | ||
| 1.37423848 USD | −5.95% | 35.5 K | −2.51% | 1.45565878 USD | 1.37423848 USD | 7.46 K | Jual kuat | ||
| 1.3724 USDT | −5.95% | 32.87 K | +8.79% | 1.4433 USDT | 1.3724 USDT | 11.8 K | Jual kuat | ||
| 1.3729 USDC | −6.25% | 22.28 K | −35.57% | 1.4645 USDC | 1.3729 USDC | 3.56 K | Jual kuat | ||
| 1.170 EUR | −5.57% | 19.02 K | −13.96% | 1.225 EUR | 1.168 EUR | 3.03 K | Jual kuat | ||
| 1.372 USDC | −7.17% | 7.86 K | −1.63% | 1.508 USDC | 1.370 USDC | 3.68 K | Jual kuat | ||
| 0.194201e-4 BTC | −2.44% | 2.9 K | +13.02% | 0.199956e-4 BTC | 0.194001e-4 BTC | 585 | Jual | ||
| 1.3724 USDC | −5.64% | 2.62 K | −3.49% | 1.4601 USDC | 1.3724 USDC | 417 | Jual kuat | ||
| 1.24347 EUR | −5.34% | 882 | 0.00% | 1.24347 EUR | 1.24347 EUR | 600 | Neutral | ||
| 1.46158 USD | −5.66% | 877 | 0.00% | 1.46158 USD | 1.46158 USD | 600 | Neutral | ||
| 49.68 THB | −0.52% | 288 | +6.79% | 57.28 THB | 35.00 THB | 157 | Jual | ||
| 0.000020240 BTC | −0.69% | 114 | +36.15% | 0.000020240 BTC | 0.000019710 BTC | 30 | Jual | ||
| 1.434 USD | −2.78% | 53 | −72.83% | 1.434 USD | 1.434 USD | 1 | Jual kuat | ||
| 44.171 THB | −7.84% | 12 | 0.00% | 44.171 THB | 44.171 THB | 8 | Jual kuat | ||
| 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Jual | ||
| 0.0006547 WETH | −3.56% | — | — | 0.0006789 WETH | 0.0006544 WETH | 24.03 K | Jual | ||
| 1.96369733244530560 | −0.44% | — | — | 1.97745976215844770 | 1.96369733244530560 | 496 | Neutral | ||
| 1.373 USDT | −5.64% | — | — | 1.460 USDT | 1.370 USDT | 1.47 M | Jual kuat | ||
| 1.373 USDT | −5.64% | — | — | 1.458 USDT | 1.370 USDT | 117.25 K | Jual kuat | ||
| 1.3728 USDT | −5.67% | — | — | 1.4588 USDT | 1.3711 USDT | 2.77 M | Jual kuat | ||
| 1.378792177 USD | −5.69% | — | — | 1.452447603 USD | 1.373428036 USD | 9.09 K | Jual kuat | ||
| 1.3728 USDT | −5.67% | — | — | 1.4589 USDT | 1.3700 USDT | 327.38 K | Jual kuat | ||
| 1.3744 USD | −6.37% | — | — | 1.4573 USD | 1.3744 USD | 547 | Jual kuat | ||
| 17.51 WCRO | −2.54% | — | — | 17.96 WCRO | 17.35 WCRO | 876 | Jual | ||
| 1.3738 USDT | −6.97% | — | — | 1.5112 USDT | 1.3711 USDT | 160 K | Jual kuat | ||
| 0.0006548 WETH | −3.60% | — | — | 0.0006785 WETH | 0.0006543 WETH | 12.19 K | Jual | ||
| 1.863 USD | −6.15% | — | — | 1.986 USD | 1.863 USD | 9.56 K | Jual kuat | ||
| 1.381 USD | −5.80% | — | — | 1.466 USD | 1.378 USD | 9.77 K | Jual kuat | ||
| 1.3726 USDT | −5.70% | — | — | 1.4595 USDT | 1.3709 USDT | 4.26 M | Jual kuat | ||
| 1.3726 USDT | −5.70% | — | — | 1.4590 USDT | 1.3700 USDT | 284.91 K | Jual kuat | ||
| 1.3724 USD | −6.99% | — | — | 1.4383 USD | 1.3714 USD | 18.37 K | Jual kuat | ||
| 0.0006548 WETH | −3.36% | — | — | 0.0006802 WETH | 0.0006466 WETH | 7.84 K | Jual | ||
| 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 1.36 K | Jual | ||
| 1.3737 USDT | −5.67% | — | — | 1.4718 USDT | 1.3689 USDT | 6.17 M | Jual kuat | ||
| 1.37350 USDT | −5.70% | — | — | 1.45950 USDT | 1.37150 USDT | 244.51 K | Jual kuat | ||
| 1.379 USD | −5.86% | — | — | 1.465 USD | 1.370 USD | 25.89 K | Jual kuat | ||
| 1.380 USD | −5.87% | — | — | 1.466 USD | 1.372 USD | 33.96 K | Jual kuat | ||
| 1.373173369 USD | −5.83% | — | — | 1.458166701 USD | 1.373173369 USD | 87.65 K | Jual kuat | ||
| 1.3952 USD | −1.78% | — | — | 1.4205 USD | 1.3924 USD | 42 | Jual | ||
| 0.002002 WBNB | −5.63% | — | — | 0.002121 WBNB | 0.001938 WBNB | 3.63 K | Jual kuat | ||
| 1.391 USD | −4.90% | — | — | 1.463 USD | 1.391 USD | 1.25 K | Jual kuat | ||
| 1.380 USD | −5.28% | — | — | 1.454 USD | 1.371 USD | 17.15 K | Jual kuat | ||
| 1.3719 USD | −5.80% | — | — | 1.4584 USD | 1.3697 USD | 81.08 K | Jual kuat | ||
| 1.876 USD | −5.63% | — | — | 1.988 USD | 1.816 USD | 6.92 K | Jual kuat | ||
| 1.373173369 USD | −7.09% | — | — | 1.450032334 USD | 1.373173369 USD | 64 | Jual kuat | ||
| 1.378 USDT | −5.71% | — | — | 1.462 USDT | 1.378 USDT | 730 | Jual kuat | ||
| 1.373173369 USD | −5.89% | — | — | 1.458166701 USD | 1.373173369 USD | 15.77 K | Jual kuat | ||
| 0.001988 WBNB | −6.15% | — | — | 0.002119 WBNB | 0.001988 WBNB | 4.93 K | Jual kuat | ||
| 0.0006543 WETH | −3.55% | — | — | 0.0006784 WETH | 0.0006539 WETH | 18.31 K | Jual | ||
| 1.3729 USDT | −5.68% | — | — | 1.4565 USDT | 1.3729 USDT | 13.65 K | Jual kuat | ||
| 1.378 USD | −5.71% | — | — | 1.462 USD | 1.378 USD | 1.03 K | Jual kuat | ||
| 1.3727 USDT | −5.69% | — | — | 1.4588 USDT | 1.3705 USDT | 3.31 M | Jual kuat | ||
| 1.372 USDC | −5.51% | — | — | 1.457 USDC | 1.369 USDC | 16.65 K | Jual kuat | ||
| 1.376 USD | −5.61% | — | — | 1.457 USD | 1.361 USD | 10.98 K | Jual kuat | ||
| 1.376179107 USD | −5.97% | — | — | 1.453940379 USD | 1.376179107 USD | 187.35 K | Jual kuat |