PENDLE / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar PENDLE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3915 USDT | −4.40% | 27.63 M | −17.24% | 1.4596 USDT | 1.3890 USDT | 4.5 M | Jual |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.3905 USDT | −4.44% | 12.73 M | +100.94% | 1.4587 USDT | 1.3886 USDT | 4.14 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3908 USDT | −4.43% | 12.59 M | +0.38% | 1.4590 USDT | 1.3893 USDT | 1.3 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.3912 USDT | −4.38% | 10.72 M | −14.74% | 1.4591 USDT | 1.3895 USDT | 1.58 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.3917 USDT | −4.34% | 10.68 M | −15.15% | 1.4591 USDT | 1.3895 USDT | 1.58 M | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.3920 USDT | −4.74% | 8.9 M | −4.93% | 1.4664 USDT | 1.3901 USDT | 1.43 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.3929 USDT | −5.85% | 8.42 M | +6.53% | 1.5145 USDT | 1.3919 USDT | 1.78 M | Jual kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.393 USDT | −4.33% | 6.57 M | −31.41% | 1.459 USDT | 1.390 USDT | 1.14 M | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.3925 USDT | −4.49% | 6 M | +38.48% | 1.4590 USDT | 1.3890 USDT | 868.26 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3898 USDT | −4.44% | 3.51 M | −27.46% | 1.4590 USDT | 1.3896 USDT | 569.31 K | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.393 USDT | −4.33% | 3.38 M | −8.85% | 1.461 USDT | 1.389 USDT | 382.8 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.3919 USDT | −4.38% | 3.04 M | −17.31% | 1.4589 USDT | 1.3894 USDT | 479.09 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.3907 USDT | −4.47% | 2.28 M | −11.31% | 1.4596 USDT | 1.3894 USDT | 360.67 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.391 USDT | −4.40% | 1.89 M | −27.78% | 1.458 USDT | 1.389 USDT | 492.92 K | Jual |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.3922 USDC | −4.47% | 1.54 M | +25.47% | 1.4532 USDC | 1.3859 USDC | 288.97 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3915 USDT | −4.40% | 1.32 M | +14.47% | 1.4589 USDT | 1.3892 USDT | 286.73 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 1.393 USDT | −4.39% | 1.31 M | −17.93% | 1.460 USDT | 1.390 USDT | 257.69 K | Jual |
 PENDLEEURPendle / Euro | WhiteBIT | 1.1843 EUR | −4.82% | 1.29 M | +15.30% | 1.2313 EUR | 1.1731 EUR | 124.86 K | Jual kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.390 USDC | −4.47% | 1.2 M | −1.08% | 1.456 USDC | 1.389 USDC | 162.2 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.395 USDT | −4.06% | 955.7 K | −0.72% | 1.462 USDT | 1.387 USDT | 124.12 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.392 USDT | −4.53% | 894.4 K | +20.18% | 1.459 USDT | 1.391 USDT | 243.15 K | Jual |
| PENDLEUSDTPendle/USDT | OKX | 1.392 USDT | −4.46% | 867.12 K | +199.50% | 1.459 USDT | 1.391 USDT | 137.51 K | Jual |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.389 USD | −4.54% | 844.27 K | −20.53% | 1.456 USD | 1.388 USD | 139.43 K | Jual |
| PENDLEUSDCPendle / USDC | Coinbase | 1.389 USDC | −4.54% | 844.02 K | −20.53% | 1.456 USDC | 1.388 USDC | 139.43 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.392 USDT | −4.40% | 510.83 K | −28.61% | 1.459 USDT | 1.390 USDT | 84.85 K | Jual |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.392 USDT | −4.46% | 483.5 K | −20.01% | 1.460 USDT | 1.390 USDT | 89.11 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate | 1.392 USDT | −4.40% | 477.77 K | −26.01% | 1.459 USDT | 1.390 USDT | 61.45 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 2,053.0 KRW | −4.60% | 455.97 K | −9.84% | 2,154.0 KRW | 2,053.0 KRW | 129.47 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.392 USDT | −4.40% | 403.21 K | +25.61% | 1.458 USDT | 1.390 USDT | 52.59 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.392 USDT | −5.82% | 339.4 K | −21.82% | 1.512 USDT | 1.390 USDT | 151.96 K | Jual kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3913 USDT | −4.41% | 338.08 K | −56.22% | 1.4574 USDT | 1.3892 USDT | 49.51 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3916 USDT | −4.44% | 304.38 K | −25.77% | 1.4578 USDT | 1.3894 USDT | 53.59 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 60.6 TRY | −4.42% | 281.75 K | −16.82% | 63.3 TRY | 60.5 TRY | 18.68 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.383 USDT | −4.82% | 243.07 K | −5.11% | 1.467 USDT | 1.383 USDT | 24.29 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,054.0000 KRW | −5.04% | 208.47 K | +5.28% | 2,146.0000 KRW | 2,051.0000 KRW | 58.81 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.392 USDT | −4.53% | 205.99 K | −13.43% | 1.459 USDT | 1.390 USDT | 31.03 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.3918 USDT | −4.41% | 201.16 K | −35.74% | 1.4591 USDT | 1.3898 USDT | 30.23 K | Jual |
| PENDLEEURPendle / Euro |  Bitvavo | 1.1841 EUR | −3.88% | 186.97 K | +128.36% | 1.2280 EUR | 1.1828 EUR | 22.6 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4015 USDT | −3.77% | 171.48 K | +0.73% | 1.4596 USDT | 1.3906 USDT | 17.43 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.388 USD | −5.13% | 124.53 K | +45.18% | 1.446 USD | 1.388 USD | 21.47 K | Jual |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.3905 USDT | −4.60% | 118.5 K | +122.85% | 1.4575 USDT | 1.3708 USDT | 17.19 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.393 USDC | −4.20% | 104.65 K | −49.60% | 1.456 USDC | 1.392 USDC | 16.26 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.3911 USDT | −4.44% | 94.48 K | −7.44% | 1.4588 USDT | 1.3893 USDT | 15.18 K | Jual |
| PENDLEUSDCPendle / USDC | MEXC | 1.389 USDC | −4.47% | 56.62 K | +4.37% | 1.458 USDC | 1.386 USDC | 4.98 K | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 1.3951 USD | −3.91% | 51.62 K | +16.72% | 1.4558 USD | 1.3905 USD | 5.15 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001952 BTC | −2.11% | 38.87 K | −4.06% | 0.00001992 BTC | 0.00001946 BTC | 6.61 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.39710691 USD | −4.39% | 34.43 K | −6.71% | 1.45565878 USD | 1.39255184 USD | 6.61 K | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.3937 USDT | −4.49% | 32.03 K | +5.68% | 1.4433 USDT | 1.3937 USDT | 9.9 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.3938 USDC | −4.83% | 22.08 K | −35.81% | 1.4645 USDC | 1.3915 USDC | 2.99 K | Jual kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1.185 EUR | −4.36% | 19.02 K | −1.44% | 1.225 EUR | 1.185 EUR | 2.7 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.389 USDC | −6.02% | 7.64 K | −4.37% | 1.508 USDC | 1.389 USDC | 3.41 K | Jual kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.194601e-4 BTC | −2.24% | 2.91 K | +13.35% | 0.199956e-4 BTC | 0.194002e-4 BTC | 477 | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.3899 USDC | −4.43% | 2.64 K | −2.97% | 1.4601 USDC | 1.3845 USDC | 304 | Jual |
| PENDLEEURPendle / Euro |  Bitstamp | 1.24347 EUR | −5.34% | 882 | 0.00% | 1.24347 EUR | 1.24347 EUR | 600 | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.46158 USD | −5.66% | 877 | 0.00% | 1.46158 USD | 1.46158 USD | 600 | Neutral |
 PENDLETHBPendle |  Bitkub | 49.68 THB | −0.52% | 329 | +59.20% | 57.28 THB | 35.00 THB | 51 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000020240 BTC | −0.69% | 114 | +36.15% | 0.000020240 BTC | 0.000019710 BTC | 30 | Jual |
| PENDLEUSDPendle/USD | OKX | 1.434 USD | −2.78% | 53 | −72.83% | 1.434 USD | 1.434 USD | 1 | Jual kuat |
| PENDLETHBPendle / Thai Baht | Bitazza | 47.928 THB | −5.16% | 23 | +93.06% | 49.495 THB | 47.928 THB | 15 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.3923 USDT | −4.39% | — | — | 1.4718 USDT | 1.3890 USDT | 4.45 M | Jual |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.393 USDT | −4.26% | — | — | 1.460 USDT | 1.390 USDT | 1.13 M | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.387 USDC | −4.48% | — | — | 1.457 USDC | 1.386 USDC | 11.62 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3918 USDT | −4.38% | — | — | 1.4590 USDT | 1.3891 USDT | 194.95 K | Jual |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.396 USD | −4.77% | — | — | 1.466 USD | 1.392 USD | 7.79 K | Jual kuat |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006566 WETH | −3.09% | — | — | 0.0006802 WETH | 0.0006555 WETH | 5.71 K | Jual |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.392069118 USD | −4.53% | — | — | 1.458166701 USD | 1.392069118 USD | 62.02 K | Jual |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002036 WBNB | −4.03% | — | — | 0.002121 WBNB | 0.001997 WBNB | 2.81 K | Jual kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.393 USD | −4.74% | — | — | 1.462 USD | 1.392 USD | 933 | Jual |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.383 USD | −5.10% | — | — | 1.457 USD | 1.383 USD | 8.11 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.3944 USD | −5.01% | — | — | 1.4573 USD | 1.3924 USD | 494 | Jual |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3917 USDT | −4.37% | — | — | 1.4588 USDT | 1.3893 USDT | 1.96 M | Jual |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.415 USD | −3.26% | — | — | 1.463 USD | 1.404 USD | 1.77 K | Jual |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.873 USD | −5.70% | — | — | 1.986 USD | 1.873 USD | 8.11 K | Jual kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.4164 USD | −0.29% | — | — | 1.4205 USD | 1.4164 USD | 0 | Jual |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.387 USD | −4.85% | — | — | 1.454 USD | 1.387 USD | 14.43 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.393334595 USD | −4.69% | — | — | 1.452447603 USD | 1.393334595 USD | 6.34 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.392069118 USD | −4.88% | — | — | 1.453940379 USD | 1.392069118 USD | 144.82 K | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.393 USDT | −4.74% | — | — | 1.462 USDT | 1.392 USDT | 657 | Jual |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001998 WBNB | −5.70% | — | — | 0.002119 WBNB | 0.001998 WBNB | 4.15 K | Jual kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.3898 USD | −4.57% | — | — | 1.4584 USD | 1.3883 USD | 59.45 K | Jual |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.395 USD | −4.83% | — | — | 1.466 USD | 1.388 USD | 28.28 K | Jual |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 796 | Jual |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3909 USDT | −4.44% | — | — | 1.4595 USDT | 1.3892 USDT | 3.07 M | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.3911 USDT | −4.41% | — | — | 1.4589 USDT | 1.3892 USDT | 245.08 K | Jual |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.386 USD | −5.44% | — | — | 1.465 USD | 1.386 USD | 23.12 K | Jual kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.3911 USD | −5.72% | — | — | 1.4383 USD | 1.3906 USD | 7.78 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.391 USDT | −4.40% | — | — | 1.458 USDT | 1.390 USDT | 88 K | Jual |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 17.42 WCRO | −3.00% | — | — | 17.96 WCRO | 17.35 WCRO | 1.24 K | Jual |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.392069118 USD | −4.53% | — | — | 1.457201855 USD | 1.392069118 USD | 12.98 K | Jual |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3911 USDT | −4.42% | — | — | 1.4588 USDT | 1.3891 USDT | 2.32 M | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.393504724 USD | −5.71% | — | — | 1.450032334 USD | 1.393504724 USD | 49 | Jual kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.3912 USDT | −5.80% | — | — | 1.5112 USDT | 1.3899 USDT | 142.72 K | Jual kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006625 WETH | −2.41% | — | — | 0.0006789 WETH | 0.0006562 WETH | 19.88 K | Jual |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.908 USD | −4.03% | — | — | 1.988 USD | 1.872 USD | 5.39 K | Jual kuat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.39249 USDT | −4.39% | — | — | 1.45950 USDT | 1.39049 USDT | 168.62 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006584 WETH | −2.95% | — | — | 0.0006784 WETH | 0.0006554 WETH | 16.07 K | Jual |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006585 WETH | −3.04% | — | — | 0.0006785 WETH | 0.0006561 WETH | 10.2 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.393663786 USD | −4.49% | — | — | 1.458166701 USD | 1.393663786 USD | 11.65 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.3906 USDT | −4.46% | — | — | 1.4565 USDT | 1.3897 USDT | 10.5 K | Jual |