Mulakan

Pendle

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Pendle merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.2958 USDT−1.89%25.82 M+37.51%2.3588 USDT2.2711 USDT4.1 M
Neutral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.2980 USDT−1.90%23.31 M+32.22%2.3623 USDT2.2680 USDT3.98 M
Neutral
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.2961 USDT−1.88%13.09 M−1.58%2.3586 USDT2.2713 USDT2.46 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.2948 USDT−2.04%10.96 M+51.62%2.3587 USDT2.2688 USDT1.35 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.2948 USDT−2.04%10.96 M+51.97%2.3587 USDT2.2688 USDT1.35 M
Neutral
PENDLEUSDTPENDLE / Tether USDHTX2.2972 USDT+2.49%8.7 M+41.87%2.3595 USDT2.2004 USDT3.02 M
Neutral
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.2954 USDT−1.99%5.78 M+16.44%2.3586 USDT2.2706 USDT980.91 K
Neutral
PENDLEUSDTPENDLE / TetherUSBinance2.298 USDT−1.79%5.67 M+39.15%2.360 USDT2.273 USDT904.28 K
Neutral
PENDLEUSDTPendle / Tether USWhiteBIT2.2955 USDT−1.87%5.46 M+11.43%2.3600 USDT2.2713 USDT797.53 K
Neutral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.2947 USDT−1.97%4.07 M+49.60%2.3591 USDT2.2709 USDT593.57 K
Neutral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.2977 USDT−1.81%2.92 M+27.10%2.3583 USDT2.2713 USDT487.75 K
Neutral
PENDLEUSDT.PPendle/TetherUSToobit2.2962 USDT−1.91%2.75 M+35.14%2.3581 USDT2.2713 USDT435.01 K
Neutral
PENDLEUSDTPENDLE/USD TETHERBloFin2.299 USDT−1.75%2.57 M+41.86%2.360 USDT2.272 USDT426.37 K
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.295 USDT−1.88%2.35 M+43.77%2.359 USDT2.268 USDT941.55 K
Neutral
PENDLEUSDPendle / US DollarCoinbase2.296 USD−1.92%1.2 M+43.31%2.358 USD2.272 USD182.69 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.296 USDC−1.92%1.2 M+43.63%2.358 USDC2.272 USDC182.69 K
Neutral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2960 USDT−1.89%1.1 M−31.98%2.3581 USDT2.2715 USDT166.21 K
Neutral
PENDLEUSDTPendle / USDTMEXC2.296 USDT−1.96%1.08 M+22.93%2.360 USDT2.273 USDT146.91 K
Neutral
PENDLEUSDCPENDLE / USD CoinBinance2.297 USDC−1.92%1.07 M+38.52%2.360 USDC2.272 USDC148.13 K
Neutral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.2952 USDT−1.87%1.07 M+22.19%2.3588 USDT2.2715 USDT144.16 K
Neutral
PENDLEUSDTPendle / Tether SPOTBITUNIX2.298 USDT−1.84%883.02 K+166.19%2.359 USDT2.273 USDT72.04 K
Neutral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.2968 USDT−1.83%853.66 K+56.77%2.3585 USDT2.2714 USDT141.16 K
Neutral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.301 USDT−1.62%831.15 K+17.43%2.363 USDT2.269 USDT147.09 K
Neutral
PENDLEKRWPendle / KRWUpBit3,336.0 KRW−1.77%726.89 K+99.46%3,412.0 KRW3,290.0 KRW170.26 K
Neutral
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2950 USDT−1.99%651.12 K+5.48%2.3579 USDT2.2709 USDT160.03 K
Neutral
PENDLEUSDTPENDLEUSDT SPOTBybit2.296 USDT−1.96%644.97 K+25.66%2.360 USDT2.270 USDT123.92 K
Neutral
PENDLEUSDTPendle/TetherGate2.296 USDT−1.92%565.72 K+114.87%2.360 USDT2.272 USDT77.36 K
Neutral
PENDLEUSDTPENDLE/TETHERUSWEEX2.297 USDT+2.50%561.34 K+23.57%2.360 USDT2.202 USDT195.08 K
Neutral
PENDLEUSDTPendle/USD Tether SpotBingX2.297 USDT−1.75%473.2 K+31.76%2.359 USDT2.273 USDT76.57 K
Neutral
PENDLEUSDCPendle / USD CoinWhiteBIT2.2964 USDC−2.26%422.92 K+13.06%2.3585 USDC2.2714 USDC59.94 K
Neutral
PENDLEUSDTPendle/TetherOKX2.301 USDT−1.67%339.83 K+37.14%2.361 USDT2.273 USDT43.07 K
Neutral
PENDLETRYPENDLE / Turkish LiraBinance98.7 TRY−1.99%298.31 K+44.86%101.4 TRY90.2 TRY38.08 K
Neutral
PENDLEUSDTPENDLEUSDT SPOTBitget2.298 USDT−1.88%297.65 K+42.54%2.360 USDT2.272 USDT53.43 K
Neutral
PENDLEEURPendle / EuroBitvavo1.9637 EUR−1.77%286.66 K+38.19%2.0044 EUR1.9388 EUR26.45 K
Neutral
PENDLEUSDTPendle / USD TetherBitazza2.312 USDT−1.11%248.44 K−0.06%2.370 USDT2.260 USDT47.51 K
Neutral
PENDLEKRWPENDLE / South Korean WonBithumb3,339.0000 KRW−1.79%200.53 K+7.00%3,412.0000 KRW3,290.0000 KRW34.7 K
Neutral
PENDLEUSDTPENDLE / USDTKCEX2.298 USDT−1.96%191.23 K+22.64%2.360 USDT2.273 USDT31.4 K
Neutral
PENDLEUSDTPendle / TetherKuCoin2.2986 USDT−1.89%135.47 K+20.10%2.3591 USDT2.2717 USDT20.7 K
Neutral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.298 USDC−1.88%128.46 K+43.93%2.354 USDC2.274 USDC18.5 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx2.3011 USDT−1.76%99.55 K+160.88%2.3738 USDT2.2892 USDT4.45 K
Neutral
PENDLEUSDPENDLE / U. S. DollarKraken2.298 USD−1.63%66.57 K−20.48%2.360 USD2.272 USD7.66 K
Neutral
PENDLEUSDCPendle / USDCMEXC2.297 USDC−1.88%55.39 K+0.73%2.363 USDC2.271 USDC10.29 K
Beli
PENDLEBTCPENDLE / BitcoinBinance0.00002457 BTC−1.52%41.4 K+5.56%0.00002511 BTC0.00002441 BTC5.79 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2.29964561 USD−1.77%37.87 K+4.63%2.35672930 USD2.27454870 USD5.75 K
Neutral
PENDLEEURPENDLE / EuroKraken1.945 EUR−3.23%26.01 K+238.97%2.081 EUR1.944 EUR7.54 K
Neutral
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.305 USDC−1.75%23.37 K+103.53%2.358 USDC2.276 USDC6.33 K
Neutral
PENDLEEURPendle / EuroWhiteBIT1.9569 EUR−2.18%17.94 K−47.06%2.0057 EUR1.9410 EUR1.88 K
Neutral
PENDLEUSDTPendle / TetherCrypto.com2.2992 USDT−1.97%16.39 K+300.10%2.3500 USDT2.2779 USDT1.65 K
Neutral
PENDLEUSDCPENDLE/USD COINWEEX2.297 USDC+2.59%13.18 K+69.75%2.360 USDC2.201 USDC4.43 K
Neutral
PENDLEUSDPendle / USDCrypto.com2.3043 USD−1.77%12.32 K−44.99%2.3473 USD2.2719 USD1.31 K
Neutral
PENDLEUSDCPENDLE / USD COINCoinEx2.3000 USDC−1.75%5.47 K+184.90%2.3593 USDC2.2735 USDC365
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0.245601e-4 BTC−1.58%1.96 K+4.26%0.251201e-4 BTC0.243951e-4 BTC355
Neutral
PENDLETHBPendleBitkub73.59 THB−0.67%1.01 K−41.24%73.65 THB71.76 THB142
Beli
PENDLEUSDPendle/USDOKX2.329 USD0.00%78−96.04%2.339 USD2.329 USD11
Neutral
PENDLETHBPendle / Thai BahtBitazza71.504 THB+1.37%70+89.31%74.097 THB71.504 THB10
Neutral
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
Jual
PENDLEUSDTPendle / Tether USDPoloniex2.2399 USDT+5.37%20.00%2.2399 USDT2.2399 USDT1
Beli
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.2983 USDT+2.60%——2.3589 USDT2.2019 USDT53.77 K
Neutral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.280332329 USD−3.01%——2.351925262 USD2.280332329 USD310
Neutral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.15 WCRO−0.13%——21.35 WCRO20.84 WCRO1.04 K
Neutral
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.2975 USDT−1.82%——2.3568 USDT2.2715 USDT11.33 K
Neutral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.295281482 USD−1.90%——2.352159780 USD2.280332329 USD146.81 K
Neutral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.303 USD−1.76%——2.356 USD2.277 USD3.4 K
Jual
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.295 USD−2.06%——2.360 USD2.270 USD85.72 K
Neutral
PENDLEUSDTPendle/Tether USDBitMart2.29751 USDT−1.88%——2.35950 USDT2.27349 USDT296.86 K
Neutral
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.276 USD−0.85%——2.357 USD2.269 USD2.03 K
Neutral
PENDLEUSDTPENDLE / TETHERWOO X2.297 USDT−1.80%——2.360 USDT2.272 USDT897.14 K
Neutral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.303 USD−1.83%——2.353 USD2.275 USD14.62 K
Neutral
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.2960 USDT−1.95%——2.3585 USDT2.2713 USDT2.84 M
Neutral
PENDLEFDUSDPENDLE / FDUSDBinance2.285 FDUSD−2.89%——2.353 FDUSD2.285 FDUSD689
Neutral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.2961 USDT−1.88%——2.3577 USDT2.2711 USDT387.15 K
Neutral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007124 WETH−1.89%——0.0007300 WETH0.0007068 WETH16.13 K
Jual
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.66549430391426660−0.58%——1.683743192858681901.650951320175129908.5 K
Jual
PENDLEPendle / WETHAerodrome SlipStream (Base)2.290 USD−1.94%——2.349 USD2.265 USD93.59 K
Neutral
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002508 WBNB−0.75%——0.002595 WBNB0.002508 WBNB8.96 K
Jual
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.2981 USD−1.99%——2.3581 USD2.2768 USD3.97 K
Neutral
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.275 USD−0.96%——2.360 USD2.266 USD20.68 K
Neutral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
Beli
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007146 WETH−1.62%——0.0007302 WETH0.0007067 WETH37.11 K
Jual
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.298 USDT−1.84%——2.360 USDT2.273 USDT11.35 M
Neutral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.303 USDT−1.76%——2.356 USDT2.277 USDT1.46 K
Jual
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.352159780 USD2.280332329 USD41.77 K
Neutral
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD23.36 K
Jual
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.2960 USDT−1.83%——2.3587 USDT2.2714 USDT429.23 K
Neutral
PENDLEPendle / WETHUniswap v3 (Ethereum)2.294970753 USD−1.88%——2.350136311 USD2.280122219 USD18.51 K
Neutral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.297 USDC−1.96%——2.362 USDC2.272 USDC18.23 K
Neutral
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007099 WETH−1.91%——0.0007274 WETH0.0007045 WETH40.81 K
Jual
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
Beli
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.288 USD−2.32%——2.361 USD2.270 USD37.42 K
Neutral
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.2981 USDT−1.83%——2.3631 USDT2.2697 USDT4.08 M
Neutral
PENDLEPendle / Wrapped SonicShadow (Sonic)2.281 USD+2.52%——2.370 USD2.225 USD605
Neutral
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.2951 USD−1.90%——2.3592 USD2.2706 USD78.14 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.352159780 USD2.280332329 USD153.67 K
Neutral
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.2967 USDT−1.80%——2.3589 USDT2.2714 USDT3.06 M
Neutral
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.291 USD−2.23%——2.343 USD2.255 USD2.39 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.351925262 USD2.280369664 USD363.42 K
Neutral
PENDLEUSD.PPendle USD PerpetualCrypto.com2.2981 USD−1.92%——2.3598 USD2.2707 USD17.5 K
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007146 WETH−1.58%——0.0007305 WETH0.0007069 WETH22.25 K
Jual
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.295 USD−2.02%——2.358 USD2.271 USD51.56 K
Neutral