Pendle
Tiada dagangan
Bursa
Dapatkan kadar Pendle merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1020 USDT | −2.68% | 15.34 M | −4.36% | 1.1560 USDT | 1.0845 USDT | 8.57 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1059 USDT | −2.33% | 12.22 M | +16.46% | 1.1544 USDT | 1.0851 USDT | 6.86 M | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1064 USDT | −2.26% | 9.68 M | +6.01% | 1.1560 USDT | 1.0827 USDT | 5.42 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1056 USDT | −2.38% | 5.57 M | +2.52% | 1.1551 USDT | 1.0849 USDT | 3.41 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1047 USDT | −2.43% | 5.55 M | +8.59% | 1.1551 USDT | 1.0849 USDT | 3.4 M | Jual |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1057 USDT | −2.38% | 4.88 M | −81.86% | 1.1543 USDT | 1.0846 USDT | 1.77 M | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1036 USDT | −2.78% | 4.58 M | +14.16% | 1.1560 USDT | 1.0860 USDT | 2.77 M | Jual |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1064 USDT | −2.29% | 3.3 M | +10.24% | 1.1547 USDT | 1.0853 USDT | 2.01 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.105 USDT | −2.47% | 2.8 M | −12.54% | 1.156 USDT | 1.086 USDT | 1.74 M | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.108 USDT | −2.38% | 2.64 M | +16.50% | 1.157 USDT | 1.086 USDT | 1.55 M | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1067 USDT | −2.26% | 1.69 M | −6.92% | 1.1545 USDT | 1.0856 USDT | 954.43 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1060 USDT | −2.34% | 1.67 M | −4.56% | 1.1570 USDT | 1.0854 USDT | 899.75 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.105 USDT | −2.30% | 1.57 M | −0.09% | 1.154 USDT | 1.084 USDT | 937.63 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1023 USDT | −2.60% | 1.51 M | −1.70% | 1.1539 USDT | 1.0842 USDT | 924.05 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1067 USDT | −2.27% | 916.73 K | +24.51% | 1.1543 USDT | 1.0854 USDT | 491.67 K | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1074 USDT | −2.05% | 726.59 K | −23.55% | 1.1573 USDT | 1.0904 USDT | 605.67 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.104 USDT | −2.47% | 654.15 K | −8.25% | 1.156 USDT | 1.084 USDT | 407.7 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 1.104 USDT | −2.65% | 577.72 K | −12.22% | 1.156 USDT | 1.086 USDT | 357.05 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 1,640.0 KRW | −2.50% | 523.22 K | −21.66% | 1,711.0 KRW | 1,607.0 KRW | 406.34 K | Jual |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.105 USD | −2.47% | 463.56 K | −15.27% | 1.154 USD | 1.086 USD | 240.33 K | Jual |
 PENDLEUSDCPendle / USDC | Coinbase | 1.105 USDC | −2.47% | 463.45 K | −14.91% | 1.154 USDC | 1.086 USDC | 240.33 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1048 USDT | −2.45% | 452.44 K | +33.62% | 1.1542 USDT | 1.0853 USDT | 161.2 K | Jual |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.106 USDC | −2.47% | 427.98 K | −11.49% | 1.155 USDC | 1.086 USDC | 286.81 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1057 USDT | −2.36% | 406.62 K | +22.90% | 1.1541 USDT | 1.0855 USDT | 213.39 K | Jual |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1050 USDC | −2.69% | 339.68 K | −31.82% | 1.1566 USDC | 1.0862 USDC | 220.14 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.105 USDT | −2.47% | 320.84 K | +2.36% | 1.154 USDT | 1.086 USDT | 206.88 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.098 USDT | −3.77% | 251.61 K | +22.73% | 1.158 USDT | 1.080 USDT | 145.3 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.106 USDT | −2.38% | 239.97 K | −9.27% | 1.155 USDT | 1.086 USDT | 146.66 K | Jual |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.104 USDT | −2.65% | 206.48 K | −6.59% | 1.155 USDT | 1.087 USDT | 124.74 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.106 USDT | −2.30% | 193.92 K | +41.22% | 1.154 USDT | 1.089 USDT | 112.63 K | Jual |
| PENDLEUSDTPendle/USDT | OKX | 1.106 USDT | −2.56% | 173.54 K | −2.21% | 1.156 USDT | 1.087 USDT | 116.62 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,641.0000 KRW | −2.44% | 154.54 K | +157.66% | 1,712.0000 KRW | 1,609.0000 KRW | 123.66 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.106 USDT | −2.47% | 131.12 K | +9.48% | 1.156 USDT | 1.086 USDT | 76.74 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate | 1.102 USDT | −2.74% | 117.29 K | −29.59% | 1.154 USDT | 1.086 USDT | 82.89 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.106 USDT | −2.21% | 110.74 K | +57.95% | 1.155 USDT | 1.086 USDT | 89.87 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.0 TRY | −3.03% | 107.65 K | −40.98% | 50.4 TRY | 47.4 TRY | 64.4 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1041 USDT | −2.63% | 84.66 K | −18.27% | 1.1547 USDT | 1.0865 USDT | 50.27 K | Jual |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1071 USDT | −2.48% | 72.35 K | +35.01% | 1.1700 USDT | 1.0866 USDT | 45.32 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1044 USDT | −2.55% | 70.79 K | +21.66% | 1.1558 USDT | 1.0868 USDT | 39.88 K | Jual |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9322 EUR | −1.59% | 70.42 K | +2.44% | 0.9685 EUR | 0.9108 EUR | 41.63 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1056 USDT | −2.36% | 63.83 K | +16.54% | 1.1546 USDT | 1.0856 USDT | 35.76 K | Jual |
| PENDLEUSDCPendle / USDC | MEXC | 1.106 USDC | −2.47% | 57.17 K | +3.30% | 1.157 USDC | 1.086 USDC | 33.07 K | Jual |
| PENDLEEURPendle / Euro |  Bitvavo | 0.93860 EUR | −0.95% | 50.12 K | −36.14% | 0.96760 EUR | 0.91430 EUR | 22.63 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.105 USD | −2.47% | 42.59 K | −35.32% | 1.154 USD | 1.087 USD | 19.41 K | Jual |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1074 USDT | −2.36% | 32.58 K | +48.60% | 1.1598 USDT | 1.0866 USDT | 14.76 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.102 USDC | −2.74% | 30.52 K | −43.52% | 1.151 USDC | 1.092 USDC | 19.46 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1075 USDC | −2.01% | 25.82 K | +84.77% | 1.1539 USDC | 1.0925 USDC | 8.6 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001660 BTC | +0.79% | 24.15 K | +83.09% | 0.00001679 BTC | 0.00001632 BTC | 12.2 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.11014741 USD | −2.05% | 22.08 K | +74.21% | 1.15382076 USD | 1.08932348 USD | 12.2 K | Jual |
| PENDLEUSDPendle / USD | Crypto.com | 1.1052 USD | −1.93% | 6.81 K | −15.83% | 1.1473 USD | 1.0854 USD | 3.3 K | Jual |
 PENDLETHBPendle |  Bitkub | 36.80 THB | +11.04% | 6.12 K | +4,607.53% | 37.50 THB | 31.00 THB | 5.57 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 0.937 EUR | −0.95% | 2.41 K | −73.47% | 0.963 EUR | 0.918 EUR | 1.69 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1069 USDC | −2.25% | 1.93 K | −5.39% | 1.1544 USDC | 1.0762 USDC | 1.11 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.106 USDC | −1.95% | 1.89 K | +54.80% | 1.155 USDC | 1.086 USDC | 1.56 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.16595e-4 BTC | +1.16% | 1.75 K | −7.47% | 0.168667e-4 BTC | 0.162436e-4 BTC | 1.11 K | Jual |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | Neutral |
| PENDLEUSDPendle/USD | OKX | 1.149 USD | −1.88% | 906 | +39,595.01% | 1.149 USD | 1.138 USD | 794 | Jual |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.278 THB | −2.51% | 193 | −9.95% | 35.987 THB | 34.278 THB | 42 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000015150 BTC | −8.18% | 143 | +57.75% | 0.000016500 BTC | 0.000015150 BTC | 128 | Jual kuat |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.111 USD | −1.99% | — | — | 1.154 USD | 1.087 USD | 13.47 K | Jual |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.103 USD | −2.26% | — | — | 3.290 USD | 1.090 USD | 18.31 K | Jual |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.113 USD | −0.11% | — | — | 1.149 USD | 1.090 USD | 433 | Jual kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.10700 USDT | −2.34% | — | — | 1.15551 USDT | 1.08649 USDT | 902.22 K | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | — | — | 1.2827 USDT | 1.1117 USDT | 12 | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1063 USDT | −2.43% | — | — | 1.1583 USDT | 1.0849 USDT | 8.54 M | Jual |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.107 USDT | −1.54% | — | — | 1.146 USDT | 1.096 USDT | 20 | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1014 USDT | −2.75% | — | — | 1.1535 USDT | 1.0861 USDT | 50.43 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.112265338 USD | −1.58% | — | — | 1.151152672 USD | 1.088765493 USD | 171.85 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.107662559 USD | −2.17% | — | — | 1.151152672 USD | 1.088765493 USD | 40.8 K | Jual |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005693 WETH | +1.55% | — | — | 0.0005754 WETH | 0.0005607 WETH | 2.93 K | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1058 USDT | −2.37% | — | — | 1.1536 USDT | 1.0856 USDT | 593.88 K | Jual |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05517485819465680 | +0.26% | — | — | 1.05517485819465680 | 1.05245472369526528 | 909 | Jual |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.104 USDT | −2.56% | — | — | 1.156 USDT | 1.085 USDT | 1.74 M | Jual |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.1053 USDT | −2.38% | — | — | 1.1547 USDT | 1.0854 USDT | 8.48 M | Jual |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001848 WBNB | +2.03% | — | — | 0.001892 WBNB | 0.001804 WBNB | 1.43 K | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1034 USDT | −2.20% | — | — | 1.1551 USDT | 1.0861 USDT | 109.09 K | Jual |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1061 USDT | −2.33% | — | — | 1.1546 USDT | 1.0852 USDT | 5.92 M | Jual |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.107662559 USD | −2.17% | — | — | 1.151152672 USD | 1.088765493 USD | 16.94 K | Jual |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.57 WCRO | +1.36% | — | — | 14.72 WCRO | 14.37 WCRO | 1.41 K | Jual |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.102 USD | −1.72% | — | — | 1.154 USD | 1.090 USD | 1.58 K | Jual |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1034 USDT | −2.63% | — | — | 1.1545 USDT | 1.0852 USDT | 16.38 M | Jual |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.093 USD | −3.28% | — | — | 1.136 USD | 1.093 USD | 996 | Jual kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.14299018828104064 | −0.68% | — | — | 2.15776761984489792 | 2.14275743830869280 | 389 | Beli |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.107 USD | −1.54% | — | — | 1.146 USD | 1.096 USD | 23 | Jual |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1369 USD | −7.13% | — | — | 1.2242 USD | 1.0850 USD | 37 | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.107662559 USD | −2.17% | — | — | 1.151152672 USD | 1.088765493 USD | 54.27 K | Jual |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1064 USD | −2.22% | — | — | 1.1543 USD | 1.0849 USD | 625.06 K | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.106 USDC | −2.30% | — | — | 1.154 USDC | 1.084 USDC | 261.27 K | Jual |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.102 USD | −2.74% | — | — | 1.155 USD | 1.088 USD | 29.59 K | Jual |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005704 WETH | +1.53% | — | — | 0.0005762 WETH | 0.0005601 WETH | 32.47 K | Jual |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.105 USD | −1.03% | — | — | 1.151 USD | 1.098 USD | 1.59 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1057 USDT | −2.37% | — | — | 1.1545 USDT | 1.0851 USDT | 693.57 K | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1060 USD | −1.92% | — | — | 1.1518 USD | 1.0944 USD | 2.82 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005706 WETH | +1.49% | — | — | 0.0005766 WETH | 0.0005596 WETH | 12.06 K | Jual |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.113 USD | −1.71% | — | — | 1.153 USD | 1.089 USD | 36.29 K | Jual |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.106 USD | −2.17% | — | — | 1.155 USD | 1.090 USD | 3.28 K | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.106 USDT | −2.04% | — | — | 1.155 USDT | 1.085 USDT | 397.22 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1007 USD | −2.84% | — | — | 1.1537 USD | 1.0855 USD | 6.13 K | Jual |