Pendle
Tiada dagangan
Bursa
Dapatkan kadar Pendle merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2356 USDT | −15.11% | 43.44 M | +38.51% | 1.4596 USDT | 1.2081 USDT | 27.11 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2362 USDT | −15.03% | 17.58 M | +38.72% | 1.4591 USDT | 1.2078 USDT | 11.26 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2375 USDT | −14.94% | 17.52 M | +38.55% | 1.4591 USDT | 1.2078 USDT | 11.18 M | Jual kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2352 USDT | −15.47% | 17.49 M | +98.04% | 1.4664 USDT | 1.2098 USDT | 11.42 M | Jual kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2381 USDT | −14.91% | 15.29 M | +150.90% | 1.4587 USDT | 1.2086 USDT | 8.43 M | Jual kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2372 USDT | −14.98% | 12.2 M | −3.78% | 1.4590 USDT | 1.2092 USDT | 6.69 M | Jual kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.236 USDT | −15.11% | 10.96 M | +18.75% | 1.459 USDT | 1.210 USDT | 6.99 M | Jual kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2367 USDT | −15.17% | 7.44 M | +65.36% | 1.4590 USDT | 1.2116 USDT | 4.26 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2361 USDT | −15.01% | 6.99 M | +55.32% | 1.4590 USDT | 1.2067 USDT | 4.45 M | Jual kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2408 USDT | −1.23% | 6.35 M | −43.74% | 1.2833 USDT | 1.2133 USDT | 185.91 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2353 USDT | −15.14% | 4.62 M | +34.68% | 1.4589 USDT | 1.2102 USDT | 2.86 M | Jual kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.236 USDT | −15.11% | 4.34 M | +17.08% | 1.461 USDT | 1.210 USDT | 2.53 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.236 USDT | −15.05% | 3.73 M | +65.79% | 1.458 USDT | 1.209 USDT | 3.22 M | Jual kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2356 USDT | −15.12% | 2.97 M | +33.41% | 1.4596 USDT | 1.2119 USDT | 1.72 M | Jual kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2325 USDC | −15.43% | 2.82 M | +147.49% | 1.4532 USDC | 1.2071 USDC | 1.78 M | Jual kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0498 EUR | −15.63% | 2.23 M | +270.93% | 1.2313 EUR | 1.0210 EUR | 1.16 M | Jual kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1.238 USDT | −15.03% | 2 M | +22.40% | 1.460 USDT | 1.210 USDT | 1.27 M | Jual kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2334 USDT | −15.26% | 1.8 M | +38.32% | 1.4589 USDT | 1.2090 USDT | 1.17 M | Jual kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.237 USDC | −14.98% | 1.78 M | +36.08% | 1.456 USDC | 1.208 USDC | 1.05 M | Jual kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.236 USD | −15.05% | 1.35 M | +29.17% | 1.456 USD | 1.209 USD | 836.01 K | Jual kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1.236 USDC | −15.05% | 1.35 M | +29.17% | 1.456 USDC | 1.209 USDC | 835.93 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.238 USDT | −15.09% | 1.25 M | +66.60% | 1.459 USDT | 1.210 USDT | 768.75 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.232 USDT | −15.27% | 1.15 M | +14.95% | 1.462 USDT | 1.208 USDT | 665.28 K | Jual kuat |
 PENDLEKRWPendle / KRW |  UpBit | 1,826.0 KRW | −15.15% | 1.01 M | +159.67% | 2,154.0 KRW | 1,789.0 KRW | 714.16 K | Jual kuat |
| PENDLEUSDTPendle/USDT | OKX | 1.238 USDT | −15.03% | 903.56 K | +47.50% | 1.459 USDT | 1.210 USDT | 505.36 K | Jual kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0380 EUR | −15.74% | 821.36 K | +675.59% | 1.2280 EUR | 1.0327 EUR | 570.59 K | Jual kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.238 USDT | −14.97% | 812.82 K | +16.53% | 1.459 USDT | 1.210 USDT | 514.33 K | Jual kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.238 USDT | −15.03% | 755.3 K | +25.76% | 1.460 USDT | 1.217 USDT | 475.53 K | Jual kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1.235 USDT | −15.18% | 754.46 K | +32.06% | 1.459 USDT | 1.212 USDT | 436.81 K | Jual kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.235 USDT | −1.44% | 484.38 K | +17.93% | 1.280 USDT | 1.210 USDT | 47.8 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 53.9 TRY | −14.98% | 477.31 K | +24.34% | 65.5 TRY | 52.7 TRY | 315.29 K | Jual kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2378 USDT | −14.96% | 440.87 K | −26.40% | 1.4574 USDT | 1.2109 USDT | 257.25 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.236 USDT | −15.11% | 437.52 K | +15.69% | 1.458 USDT | 1.211 USDT | 246.22 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2358 USDT | −15.14% | 410.27 K | −0.53% | 1.4578 USDT | 1.2096 USDT | 340.99 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,822.0000 KRW | −15.77% | 372.71 K | +77.68% | 2,146.0000 KRW | 1,793.0000 KRW | 264.26 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.240 USDT | −14.95% | 292.13 K | +30.20% | 1.459 USDT | 1.212 USDT | 176.25 K | Jual kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2389 USDT | −14.91% | 276.46 K | −8.40% | 1.4591 USDT | 1.2104 USDT | 165.83 K | Jual kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.227 USDT | −15.55% | 237.23 K | −8.78% | 1.467 USDT | 1.217 USDT | 132.36 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2383 USDT | −14.98% | 213.76 K | +34.87% | 1.4596 USDT | 1.2112 USDT | 117.31 K | Jual kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.229 USD | −15.99% | 182.54 K | +71.17% | 1.446 USD | 1.214 USD | 111.1 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2393 USDT | −14.97% | 160.3 K | +69.08% | 1.4575 USDT | 1.2125 USDT | 96.83 K | Jual kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.229 USDC | −15.47% | 156.68 K | −4.35% | 1.456 USDC | 1.211 USDC | 98 K | Jual kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2355 USDT | −15.13% | 123.76 K | +18.78% | 1.4588 USDT | 1.2086 USDT | 78.37 K | Jual kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001844 BTC | −7.52% | 84.76 K | +97.58% | 0.00001992 BTC | 0.00001821 BTC | 50.87 K | Jual kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.23393344 USD | −15.55% | 77.03 K | +99.45% | 1.45565878 USD | 1.20922831 USD | 50.87 K | Jual kuat |
| PENDLEUSDPendle / USD |  Crypto.com | 1.2293 USD | −15.33% | 69.32 K | +86.63% | 1.4558 USD | 1.2212 USD | 27.38 K | Jual kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1.237 USDC | −14.92% | 56.14 K | −1.72% | 1.458 USDC | 1.208 USDC | 30.79 K | Jual kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.2266 USDT | −15.94% | 42.36 K | +53.91% | 1.4433 USDT | 1.2161 USDT | 28.76 K | Jual kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1.047 EUR | −15.50% | 36.11 K | +58.02% | 1.225 EUR | 1.027 EUR | 24.36 K | Jual kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2301 USDC | −16.01% | 31.42 K | −3.09% | 1.4645 USDC | 1.2128 USDC | 22 K | Jual kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.237 USDC | −1.12% | 10.03 K | +20.39% | 1.277 USDC | 1.208 USDC | 1.1 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2301 USDC | −15.42% | 6.76 K | +159.16% | 1.4601 USDC | 1.2115 USDC | 4.63 K | Jual kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.186721e-4 BTC | −6.19% | 3.22 K | +26.68% | 0.199956e-4 BTC | 0.182003e-4 BTC | 1.83 K | Jual kuat |
 PENDLETHBPendle |  Bitkub | 35.24 THB | −37.85% | 1 K | +270.13% | 56.56 THB | 35.01 THB | 329 | Jual kuat |
| PENDLEEURPendle / Euro |  Bitstamp | 1.06280 EUR | −14.53% | 950 | +7.72% | 1.15440 EUR | 1.06280 EUR | 52 | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.35995 USD | −6.95% | 888 | +1.30% | 1.35995 USD | 1.35995 USD | 8 | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 39.033 THB | −18.56% | 142 | +1,131.72% | 44.491 THB | 39.033 THB | 108 | Jual kuat |
| PENDLEUSDPendle/USD | OKX | 1.234 USD | −16.34% | 129 | +21.25% | 1.434 USD | 1.234 USD | 63 | Jual kuat |
| PENDLEBTCPendle / BTC | UpBit | 0.000018500 BTC | −8.60% | 88 | −23.16% | 0.000019000 BTC | 0.000018500 BTC | 53 | Jual kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Jual |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.235 USDT | −15.55% | — | — | 1.462 USDT | 1.221 USDT | 2.5 K | Jual kuat |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.232731530 USD | −15.52% | — | — | 1.458166701 USD | 1.211704835 USD | 90.64 K | Jual kuat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.235 USD | −55.07% | — | — | 2.750 USD | 1.211 USD | 9.82 K | Jual kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2337 USD | −15.29% | — | — | 1.4584 USD | 1.2078 USD | 362.68 K | Jual kuat |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006247 WETH | −7.98% | — | — | 0.0006789 WETH | 0.0006222 WETH | 101.02 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.232731530 USD | −15.77% | — | — | 1.453940379 USD | 1.211704835 USD | 555.93 K | Jual kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2663 USD | −10.85% | — | — | 1.4205 USD | 1.2663 USD | 87 | Jual kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2356 USDT | −15.11% | — | — | 1.4588 USDT | 1.2092 USDT | 13.63 M | Jual kuat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.23650 USDT | −15.10% | — | — | 1.45950 USDT | 1.21050 USDT | 878.18 K | Jual kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2368 USDT | −15.01% | — | — | 1.4588 USDT | 1.2089 USDT | 9.57 M | Jual kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2325 USDT | −1.58% | — | — | 1.2778 USDT | 1.2077 USDT | 52.65 K | Jual kuat |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.217 USD | −38.71% | — | — | 1.986 USD | 1.217 USD | 15.46 K | Jual kuat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001860 WBNB | −12.23% | — | — | 0.002119 WBNB | 0.001860 WBNB | 9.49 K | Jual kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.231 USDC | −15.22% | — | — | 1.457 USDC | 1.209 USDC | 57.91 K | Jual kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2374 USDT | −14.97% | — | — | 1.4589 USDT | 1.2008 USDT | 1.9 M | Jual kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2342 USD | −15.92% | — | — | 1.4573 USD | 1.2114 USD | 9.36 K | Jual kuat |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.243 USD | −15.16% | — | — | 1.465 USD | 1.212 USD | 102.76 K | Jual kuat |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.233 USD | −15.91% | — | — | 1.466 USD | 1.213 USD | 133.95 K | Jual kuat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.232 USD | −15.44% | — | — | 4.121 USD | 1.215 USD | 44.05 K | Jual kuat |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.222 USD | −16.47% | — | — | 1.463 USD | 1.208 USD | 5.43 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.234187930 USD | −15.36% | — | — | 1.458166701 USD | 1.211704835 USD | 382.74 K | Jual kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.234187930 USD | −15.36% | — | — | 1.457201855 USD | 1.211704835 USD | 54.8 K | Jual kuat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.227 USD | −38.28% | — | — | 1.988 USD | 1.227 USD | 6.78 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.235 USDT | −15.12% | — | — | 1.460 USDT | 1.209 USDT | 6.92 M | Jual kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006281 WETH | −7.43% | — | — | 0.0006784 WETH | 0.0006215 WETH | 76.18 K | Jual kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.99408569675654850 | +1.10% | — | — | 1.99408569675654850 | 1.94363732563656960 | 6.52 K | Beli |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006242 WETH | −7.89% | — | — | 0.0006802 WETH | 0.0006225 WETH | 32.46 K | Jual kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.235 USD | −15.25% | — | — | 1.454 USD | 1.210 USD | 76.02 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2371 USDT | −15.01% | — | — | 1.4595 USDT | 1.2092 USDT | 18.51 M | Jual kuat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2328 USDT | −15.30% | — | — | 1.4565 USDT | 1.2136 USDT | 47.9 K | Jual kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2252 USD | −16.96% | — | — | 1.4383 USD | 1.2088 USD | 66.8 K | Jual kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.235 USD | −15.55% | — | — | 1.462 USD | 1.221 USD | 3.38 K | Jual kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006258 WETH | −7.85% | — | — | 0.0006785 WETH | 0.0006221 WETH | 57.37 K | Jual kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2351 USDT | −15.14% | — | — | 1.4590 USDT | 1.2090 USDT | 969.67 K | Jual kuat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 16.61 WCRO | −7.50% | — | — | 17.96 WCRO | 16.61 WCRO | 4.1 K | Jual kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.001863 WBNB | −12.21% | — | — | 0.002121 WBNB | 0.001863 WBNB | 3.66 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.215275114 USD | −16.87% | — | — | 1.452447603 USD | 0.500418303 USD | 48.13 K | Jual kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.235 USD | −15.76% | — | — | 1.466 USD | 1.231 USD | 46.84 K | Jual kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.263601060 USD | −14.50% | — | — | 1.450032334 USD | 1.263601060 USD | 136 | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.238 USDT | −14.91% | — | — | 1.458 USDT | 1.208 USDT | 622.94 K | Jual kuat |