Mulakan

Pendle

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Pendle merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3029 USDT−1.59%25.79 M+37.33%2.3588 USDT2.2711 USDT4.07 M
Neutral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3028 USDT−1.70%23.28 M+32.25%2.3623 USDT2.2680 USDT3.93 M
Neutral
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3031 USDT−1.58%13.11 M−1.37%2.3586 USDT2.2713 USDT2.42 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.2976 USDT−1.92%10.94 M+51.36%2.3587 USDT2.2688 USDT1.33 M
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.2976 USDT−1.92%10.94 M+51.70%2.3587 USDT2.2688 USDT1.33 M
Neutral
PENDLEUSDTPENDLE / Tether USDHTX2.2997 USDT+2.61%8.7 M+41.71%2.3595 USDT2.2004 USDT3.01 M
Neutral
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3022 USDT−1.70%5.76 M+15.93%2.3586 USDT2.2706 USDT962.33 K
Neutral
PENDLEUSDTPENDLE / TetherUSBinance2.301 USDT−1.67%5.67 M+38.66%2.360 USDT2.273 USDT898.99 K
Neutral
PENDLEUSDTPendle / Tether USWhiteBIT2.3016 USDT−1.61%5.46 M+11.32%2.3600 USDT2.2713 USDT786.55 K
Neutral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3027 USDT−1.63%4.06 M+49.37%2.3591 USDT2.2709 USDT587.4 K
Neutral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3030 USDT−1.59%2.9 M+26.11%2.3583 USDT2.2713 USDT483.93 K
Neutral
PENDLEUSDT.PPendle/TetherUSToobit2.3032 USDT−1.61%2.75 M+35.07%2.3581 USDT2.2713 USDT432.13 K
Neutral
PENDLEUSDTPENDLE/USD TETHERBloFin2.299 USDT−1.75%2.57 M+41.63%2.360 USDT2.272 USDT422.48 K
Neutral
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.297 USDT−1.80%2.35 M+43.53%2.359 USDT2.268 USDT930.02 K
Neutral
PENDLEUSDPendle / US DollarCoinbase2.300 USD−1.75%1.19 M+42.88%2.358 USD2.272 USD181.09 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.300 USDC−1.75%1.19 M+42.88%2.358 USDC2.272 USDC181.09 K
Neutral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3028 USDT−1.60%1.1 M−32.00%2.3581 USDT2.2715 USDT165.55 K
Neutral
PENDLEUSDTPendle / USDTMEXC2.303 USDT−1.67%1.08 M+22.19%2.360 USDT2.273 USDT146.7 K
Neutral
PENDLEUSDCPENDLE / USD CoinBinance2.304 USDC−1.62%1.07 M+38.53%2.360 USDC2.272 USDC147.7 K
Neutral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3035 USDT−1.51%1.07 M+22.20%2.3588 USDT2.2715 USDT143.03 K
Neutral
PENDLEUSDTPendle / Tether SPOTBITUNIX2.304 USDT−1.58%882.52 K+165.43%2.359 USDT2.273 USDT71.8 K
Neutral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3028 USDT−1.57%853.13 K+56.77%2.3585 USDT2.2714 USDT140.07 K
Neutral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.301 USDT−1.62%830.46 K+17.37%2.363 USDT2.269 USDT145.67 K
Neutral
PENDLEKRWPendle / KRWUpBit3,335.0 KRW−1.80%720.24 K+99.22%3,412.0 KRW3,290.0 KRW167.32 K
Neutral
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2983 USDT−1.85%650.22 K+5.27%2.3579 USDT2.2709 USDT158.51 K
Neutral
PENDLEUSDTPENDLEUSDT SPOTBybit2.298 USDT−1.88%642.19 K+25.05%2.360 USDT2.270 USDT122.59 K
Neutral
PENDLEUSDTPendle/TetherGate2.301 USDT−1.71%566.1 K+116.42%2.360 USDT2.272 USDT76.59 K
Neutral
PENDLEUSDTPENDLE/TETHERUSWEEX2.299 USDT+2.59%562.17 K+23.83%2.360 USDT2.202 USDT194.42 K
Neutral
PENDLEUSDTPendle/USD Tether SpotBingX2.291 USDT−2.01%472.61 K+31.40%2.359 USDT2.273 USDT76.08 K
Neutral
PENDLEUSDCPendle / USD CoinWhiteBIT2.2964 USDC−2.26%422.92 K+13.06%2.3585 USDC2.2714 USDC59.94 K
Neutral
PENDLEUSDTPendle/TetherOKX2.301 USDT−1.67%339.11 K+36.34%2.361 USDT2.273 USDT42.76 K
Neutral
PENDLEUSDTPENDLEUSDT SPOTBitget2.295 USDT−2.01%298.36 K+43.39%2.360 USDT2.272 USDT53.29 K
Neutral
PENDLETRYPENDLE / Turkish LiraBinance99.0 TRY−1.69%298.17 K+44.79%101.4 TRY90.2 TRY38.01 K
Neutral
PENDLEEURPendle / EuroBitvavo1.9637 EUR−1.77%286.66 K+38.19%2.0044 EUR1.9388 EUR26.45 K
Neutral
PENDLEUSDTPendle / USD TetherBitazza2.315 USDT−0.98%248.58 K+0.02%2.370 USDT2.260 USDT46.66 K
Neutral
PENDLEKRWPENDLE / South Korean WonBithumb3,339.0000 KRW−1.79%200.28 K+6.86%3,412.0000 KRW3,290.0000 KRW34.59 K
Neutral
PENDLEUSDTPENDLE / USDTKCEX2.305 USDT−1.66%191.09 K+22.56%2.360 USDT2.273 USDT31.15 K
Neutral
PENDLEUSDTPendle / TetherKuCoin2.3014 USDT−1.77%134.86 K+18.45%2.3591 USDT2.2717 USDT20.36 K
Neutral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.301 USDC−1.75%127.18 K+42.49%2.354 USDC2.274 USDC17.94 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx2.3020 USDT−1.72%99.56 K+160.89%2.3738 USDT2.2892 USDT4.42 K
Neutral
PENDLEUSDPENDLE / U. S. DollarKraken2.298 USD−1.63%66.57 K−20.48%2.360 USD2.272 USD7.66 K
Neutral
PENDLEUSDCPendle / USDCMEXC2.301 USDC−1.71%55.22 K+0.63%2.363 USDC2.271 USDC10.09 K
Beli
PENDLEBTCPENDLE / BitcoinBinance0.00002460 BTC−1.40%41.21 K+5.53%0.00002511 BTC0.00002441 BTC5.63 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2.29962620 USD−1.77%38.14 K+6.63%2.35672930 USD2.27454870 USD5.54 K
Neutral
PENDLEEURPENDLE / EuroKraken1.945 EUR−3.23%26.01 K+238.97%2.081 EUR1.944 EUR7.54 K
Neutral
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.305 USDC−1.75%23.37 K+103.53%2.358 USDC2.276 USDC6.33 K
Neutral
PENDLEEURPendle / EuroWhiteBIT1.9569 EUR−2.18%17.94 K−47.06%2.0057 EUR1.9410 EUR1.88 K
Neutral
PENDLEUSDTPendle / TetherCrypto.com2.2992 USDT−1.97%16.39 K+300.10%2.3500 USDT2.2779 USDT1.65 K
Neutral
PENDLEUSDCPENDLE/USD COINWEEX2.304 USDC+2.90%13.15 K+69.20%2.360 USDC2.201 USDC4.43 K
Beli
PENDLEUSDPendle / USDCrypto.com2.2959 USD−2.13%12.31 K−45.03%2.3473 USD2.2719 USD1.31 K
Neutral
PENDLEUSDCPENDLE / USD COINCoinEx2.3045 USDC−1.55%5.46 K+184.34%2.3593 USDC2.2735 USDC360
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0.246251e-4 BTC−1.32%1.96 K+3.83%0.251201e-4 BTC0.243951e-4 BTC350
Neutral
PENDLETHBPendleBitkub73.59 THB−0.67%1.01 K−41.24%73.65 THB71.76 THB142
Beli
PENDLEUSDPendle/USDOKX2.329 USD0.00%78−96.04%2.339 USD2.329 USD11
Neutral
PENDLETHBPendle / Thai BahtBitazza71.504 THB+1.37%70+89.31%74.097 THB71.504 THB10
Neutral
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
Jual
PENDLEUSDTPendle / Tether USDPoloniex2.2399 USDT+5.37%20.00%2.2399 USDT2.2399 USDT1
Beli
PENDLEPendle / WETHUniswap v3 (Ethereum)2.294215321 USD−1.91%——2.350136311 USD2.280122219 USD17.43 K
Neutral
PENDLEUSDTPENDLE / TETHERWOO X2.302 USDT−1.58%——2.360 USDT2.272 USDT893.77 K
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007146 WETH−1.58%——0.0007305 WETH0.0007069 WETH22.25 K
Jual
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.288 USD−2.30%——2.361 USD2.270 USD37.38 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.352159780 USD2.280332329 USD153.05 K
Neutral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002509 WBNB−0.64%——0.002594 WBNB0.002509 WBNB879
Jual
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.303 USD−1.83%——2.353 USD2.275 USD14.62 K
Neutral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.280332329 USD−3.01%——2.351925262 USD2.280332329 USD310
Neutral
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.275 USD−0.96%——2.360 USD2.266 USD20.68 K
Neutral
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.2981 USD−1.99%——2.3581 USD2.2768 USD3.97 K
Neutral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.300 USDT−1.75%——2.358 USDT2.271 USDT130.81 K
Neutral
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3044 USD−1.50%——2.3592 USD2.2706 USD77.31 K
Neutral
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.3032 USDT−1.53%——2.3589 USDT2.2714 USDT3.03 M
Neutral
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.276 USD−0.85%——2.357 USD2.269 USD2.03 K
Neutral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.305 USDC−1.62%——2.362 USDC2.272 USDC18.03 K
Neutral
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
Beli
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.351925262 USD2.280369664 USD363.42 K
Neutral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
Beli
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.304 USDT−1.58%——2.360 USDT2.273 USDT11.17 M
Neutral
PENDLEPendle / WETHAerodrome SlipStream (Base)2.291 USD−1.90%——2.349 USD2.265 USD93.59 K
Neutral
PENDLEUSDTPendle/Tether USDBitMart2.30450 USDT−1.58%——2.35950 USDT2.27349 USDT292.82 K
Neutral
PENDLEFDUSDPENDLE / FDUSDBinance2.285 FDUSD−2.89%——2.353 FDUSD2.285 FDUSD689
Neutral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.295281482 USD−1.90%——2.352159780 USD2.280332329 USD146.81 K
Neutral
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.298105933 USD−1.78%——2.352159780 USD2.280332329 USD41.77 K
Neutral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007146 WETH−1.62%——0.0007302 WETH0.0007067 WETH37.11 K
Jual
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.295 USD−2.02%——2.358 USD2.271 USD51.56 K
Neutral
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3017 USDT+2.75%——2.3589 USDT2.2019 USDT53.64 K
Neutral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.303 USD−1.76%——2.356 USD2.277 USD3.4 K
Jual
PENDLEPendle / Wrapped SonicShadow (Sonic)2.281 USD+2.52%——2.370 USD2.225 USD605
Neutral
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3031 USDT−1.53%——2.3587 USDT2.2714 USDT423.89 K
Neutral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3021 USDT−1.62%——2.3577 USDT2.2711 USDT384.78 K
Neutral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.66549430391426660−0.58%——1.683743192858681901.650951320175129908.5 K
Jual
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3032 USDT−1.64%——2.3585 USDT2.2713 USDT2.82 M
Neutral
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.295 USD−2.06%——2.360 USD2.270 USD85.72 K
Neutral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.303 USDT−1.76%——2.356 USDT2.277 USDT1.46 K
Jual
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3038 USD−1.67%——2.3598 USD2.2707 USD17.38 K
Neutral
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002508 WBNB−0.75%——0.002595 WBNB0.002508 WBNB8.96 K
Jual
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007099 WETH−1.91%——0.0007274 WETH0.0007045 WETH40.81 K
Jual
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3060 USDT−1.50%——2.3631 USDT2.2697 USDT4.05 M
Neutral
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.2985 USDT−1.78%——2.3568 USDT2.2715 USDT11.29 K
Neutral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.02 WCRO−0.72%——21.35 WCRO20.84 WCRO968
Neutral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007126 WETH−1.86%——0.0007300 WETH0.0007068 WETH16.11 K
Jual