Bursa mendagangkan PENDLE / USDC PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto PENDLE / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk PENDLEUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.7074 USDT | +0.93% | 37 M | −47.25% | 4.7490 USDT | 4.6181 USDT | 1.86 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.7092 USDT | +3.06% | 21.26 M | −34.27% | 4.7417 USDT | 4.5644 USDT | 2.47 M | Neutral |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7054 USDT | +0.86% | 21.07 M | +0.44% | 4.7331 USDT | 4.6192 USDT | 1.5 M | Jual |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.7055 USDT | +0.88% | 19.49 M | −22.89% | 4.7338 USDT | 4.6169 USDT | 1.3 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.7062 USDT | +0.91% | 10.05 M | −43.39% | 4.7658 USDT | 4.6178 USDT | 390.24 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.7061 USDT | +0.91% | 10.05 M | −43.21% | 4.7658 USDT | 4.6178 USDT | 390.14 K | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.708 USDT | +0.90% | 9.58 M | −43.28% | 4.747 USDT | 4.620 USDT | 384.92 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7052 USDT | +0.81% | 4.88 M | −50.66% | 4.7414 USDT | 4.6193 USDT | 271.1 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.7055 USDT | +0.89% | 4.85 M | −32.97% | 4.7344 USDT | 4.6146 USDT | 889.8 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.7068 USDT | +0.88% | 3.17 M | −29.36% | 4.7343 USDT | 4.6181 USDT | 156.95 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.708 USDT | +3.00% | 2.83 M | −63.42% | 4.736 USDT | 4.565 USDT | 289.2 K | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.7070 USDT | +0.90% | 2.27 M | −48.54% | 4.7350 USDT | 4.6168 USDT | 148.71 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.711 USDC | +0.88% | 2.18 M | −33.16% | 4.743 USDC | 4.624 USDC | 140.44 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.7055 USDT | +0.90% | 2.17 M | −43.10% | 4.7326 USDT | 4.6186 USDT | 115.61 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 4.708 USDT | +0.86% | 1.84 M | −41.92% | 4.735 USDT | 4.620 USDT | 70.85 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.707 USDT | +0.88% | 1.8 M | −41.93% | 4.740 USDT | 4.621 USDT | 56.39 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.7074 USDT | +0.93% | 1.79 M | −37.87% | 4.7346 USDT | 4.6188 USDT | 78.76 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.708 USDT | +0.92% | 1.71 M | −16.16% | 4.746 USDT | 4.620 USDT | 47.37 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7074 USDT | +0.94% | 1.4 M | −19.23% | 4.7335 USDT | 4.6186 USDT | 57.62 K | Jual |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.712 USDC | +0.86% | 1.36 M | −58.27% | 4.744 USDC | 4.625 USDC | 69.83 K | Jual |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.712 USD | +0.86% | 1.33 M | −59.29% | 4.744 USD | 4.625 USD | 69.83 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.7073 USDT | +0.90% | 1.27 M | −24.11% | 4.7346 USDT | 4.6186 USDT | 68.54 K | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.7121 USDT | +0.93% | 1.02 M | −24.45% | 4.7429 USDT | 4.6185 USDT | 42.49 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.7049 USDT | +0.87% | 815.95 K | −47.37% | 4.7322 USDT | 4.6178 USDT | 131.85 K | Jual |
| PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.709 USDT | +0.88% | 755.01 K | −21.53% | 4.734 USDT | 4.619 USDT | 29.85 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 4.708 USDT | +0.88% | 737.4 K | −41.59% | 4.734 USDT | 4.620 USDT | 32.92 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 6,775.0 KRW | +0.89% | 671.78 K | −56.11% | 6,810.0 KRW | 6,655.0 KRW | 46.71 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.707 USDT | +0.77% | 455.22 K | −46.01% | 4.743 USDT | 4.624 USDT | 28.17 K | Jual |
 PENDLEEURPendle / Euro |  Bitvavo | 4.0270 EUR | +0.84% | 354.87 K | −19.98% | 4.0558 EUR | 3.9636 EUR | 19.27 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.719 USDC | +1.11% | 351.54 K | −66.31% | 4.743 USDC | 4.627 USDC | 22.47 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.690 USDT | +1.10% | 332.94 K | +3.57% | 4.759 USDT | 4.597 USDT | 24.48 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.712 USDT | +1.05% | 315.11 K | −28.21% | 4.735 USDT | 4.617 USDT | 13.07 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.7287 USDT | +1.26% | 256.87 K | −47.65% | 4.7467 USDT | 4.6246 USDT | 12.99 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,775.0000 KRW | +0.67% | 246.46 K | −67.21% | 6,810.0000 KRW | 6,670.0000 KRW | 15.13 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.709 USDT | +0.88% | 246.11 K | −32.38% | 4.733 USDT | 4.621 USDT | 10.28 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.7143 USDT | +1.02% | 242.01 K | −3.41% | 4.7963 USDT | 4.6232 USDT | 4.78 K | Jual |
| PENDLEUSDTPendle/Tether | OKX | 4.710 USDT | +1.09% | 223.24 K | −71.81% | 4.745 USDT | 4.620 USDT | 9.25 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.707 USD | +0.90% | 128.33 K | −52.56% | 4.740 USD | 4.620 USD | 8.54 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 196.9 TRY | +1.29% | 95.42 K | −34.15% | 197.5 TRY | 193.0 TRY | 4.02 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004302 BTC | +1.34% | 91.21 K | −34.35% | 0.00004326 BTC | 0.00004229 BTC | 10.75 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.72081401 USD | +1.32% | 85.25 K | −33.37% | 4.74350875 USD | 4.63440251 USD | 10.74 K | Jual |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.7189 USDC | +1.12% | 81.07 K | −32.85% | 4.7359 USDC | 4.6247 USDC | 3.67 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.719 USDC | +3.13% | 76.47 K | −72.47% | 4.736 USDC | 4.569 USDC | 7.56 K | Neutral |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.722 USDC | +1.22% | 60.3 K | +7.51% | 4.735 USDC | 4.621 USDC | 3.72 K | Jual kuat |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.6609 USD | +0.90% | 58.46 K | −27.91% | 4.6846 USD | 4.5767 USD | 16.44 K | Jual |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.0211 SGD | +0.90% | 58.34 K | −28.12% | 6.0518 SGD | 5.9125 SGD | 21.24 K | Jual |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0290 EUR | +1.10% | 34.78 K | −40.95% | 4.0386 EUR | 3.9546 EUR | 2.39 K | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 4.7110 USD | +0.93% | 34.6 K | −40.03% | 4.7300 USD | 4.6374 USD | 2.9 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 4.027 EUR | +0.93% | 17.38 K | −78.20% | 4.046 EUR | 3.981 EUR | 1.07 K | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.7286 USDT | +1.05% | 10.63 K | −55.26% | 4.7307 USDT | 4.6484 USDT | 1.17 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004299 BTC | +1.03% | 6.45 K | −62.19% | 0.00004394 BTC | 0.00004217 BTC | 284 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.7164 USDC | +1.01% | 4.85 K | −19.28% | 4.7314 USDC | 4.6299 USDC | 394 | Jual |
| PENDLEUSDPendle/USD | OKX | 4.610 USD | +1.27% | 3.81 K | +126.41% | 4.620 USD | 4.513 USD | 657 | Jual |
 PENDLETHBPendle |  Bitkub | 159.25 THB | +7.09% | 1.91 K | −38.64% | 159.25 THB | 147.19 THB | 229 | Beli |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.666 USDC | +6.00% | 1.75 K | −47.37% | 4.666 USDC | 4.402 USDC | 90 | Jual |
| PENDLETHBPendle / Thai Baht | Bitazza | 149.392 THB | −1.66% | 912 | +592.92% | 152.096 THB | 147.820 THB | 25 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000040070 BTC | −5.74% | 39 | 0.00% | 0.000040070 BTC | 0.000040070 BTC | 8 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5001 USDT | −4.25% | 7 | +111.30% | 4.6001 USDT | 4.5001 USDT | 1 | Jual |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 4.641 USD | +1.97% | — | — | 4.642 USD | 4.530 USD | 1.75 K | Jual |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7055 USDT | +0.90% | — | — | 4.7334 USDT | 4.6186 USDT | 1.28 M | Jual |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.712 USD | +1.20% | — | — | 4.724 USD | 4.637 USD | 137.98 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.713 USD | +1.25% | — | — | 4.724 USD | 4.637 USD | 89.67 K | Jual |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.687 USD | +0.72% | — | — | 4.687 USD | 4.653 USD | 621 | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.711 USD | +0.89% | — | — | 4.737 USD | 4.624 USD | 394.46 K | Jual |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.686 USD | +0.73% | — | — | 4.686 USD | 4.652 USD | 163 | Jual |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 4.715 USD | +2.81% | — | — | 4.724 USD | 4.586 USD | 244 | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.7091 USDT | +0.87% | — | — | 4.7490 USDT | 4.6175 USDT | 1.86 M | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.7073 USDT | +3.04% | — | — | 4.7375 USDT | 4.5635 USDT | 21.12 K | Neutral |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001170 WETH | +1.29% | — | — | 0.001174 WETH | 0.001152 WETH | 224 | Beli |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.714 USD | +0.91% | — | — | 4.717 USD | 4.636 USD | 62.63 K | Jual |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.716 USD | +1.03% | — | — | 4.735 USD | 4.618 USD | 1.05 K | Jual |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004885 WBNB | −0.37% | — | — | 0.004908 WBNB | 0.004787 WBNB | 469 | Jual |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.675 USD | +1.39% | — | — | 4.693 USD | 4.511 USD | 2.16 K | Jual |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001178 ETH | +2.20% | — | — | 0.001178 ETH | 0.001150 ETH | 382 | Beli |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.7089 USD | +0.86% | — | — | 4.7438 USD | 4.6214 USD | 8.21 K | Jual |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001178 WETH | +2.04% | — | — | 0.001178 WETH | 0.001151 WETH | 5.02 K | Beli |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.751 USD | +1.83% | — | — | 4.751 USD | 4.622 USD | 23.57 K | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.7113 USD | +1.37% | — | — | 4.7150 USD | 4.6383 USD | 1.95 K | Jual |
| PENDLEUSDTPendle/Tether USD | BitMart | 4.70750 USDT | +0.86% | — | — | 4.73350 USDT | 4.62049 USDT | 110.15 K | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.712 USD | +0.93% | — | — | 4.721 USD | 4.632 USD | 534.1 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.7093 USDT | +0.93% | — | — | 4.7294 USDT | 4.6230 USDT | 6.72 K | Jual |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.004789 WBNB | −0.44% | — | — | 0.004906 WBNB | 0.004780 WBNB | 1.98 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.7074 USDT | +0.89% | — | — | 4.7334 USDT | 4.6185 USDT | 315.17 K | Jual |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.584 USD | +1.84% | — | — | 4.676 USD | 4.501 USD | 9.06 K | Jual |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.708 USDC | +0.88% | — | — | 4.737 USDC | 4.620 USDC | 7.64 K | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.734 USD | +1.52% | — | — | 4.741 USD | 4.627 USD | 5.24 K | Jual |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.739 FDUSD | +1.07% | — | — | 4.743 FDUSD | 4.637 FDUSD | 3.19 K | Jual |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.714 USD | +1.60% | — | — | 4.714 USD | 4.638 USD | 1.44 K | Jual |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.7037 USD | +0.89% | — | — | 4.7356 USD | 4.6176 USD | 39.12 K | Jual |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 4.619 USD | +1.85% | — | — | 4.619 USD | 4.535 USD | 70 | Jual |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.746 USD | +1.50% | — | — | 4.756 USD | 4.634 USD | 204.48 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001177 WETH | +1.71% | — | — | 0.001178 WETH | 0.001151 WETH | 43.44 K | Beli |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.706 USDT | +0.94% | — | — | 4.745 USDT | 4.619 USDT | 99.37 K | Jual |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 24.64 WCRO | +2.14% | — | — | 24.68 WCRO | 24.13 WCRO | 287 | Beli |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,191,432.84 VVS | +2.10% | — | — | 1,191,432.84 VVS | 1,166,967.02 VVS | 15 | Beli |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.708 USDT | +0.92% | — | — | 4.741 USDT | 4.619 USDT | 377.38 K | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.7055 USDT | +0.90% | — | — | 4.7395 USDT | 4.6181 USDT | 109.94 K | Jual |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.644 USD | −0.17% | — | — | 4.671 USD | 4.595 USD | 1.33 K | Jual |