Pendle / USDC
Tiada dagangan
Bursa
Dapatkan kadar Pendle / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1433 USDT | +3.96% | 14.55 M | −5.00% | 1.1591 USDT | 1.0971 USDT | 7.3 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1439 USDT | +4.02% | 12.01 M | −1.92% | 1.1584 USDT | 1.0970 USDT | 6.58 M | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1395 USDT | +3.84% | 9.77 M | +13.52% | 1.1595 USDT | 1.0944 USDT | 4.34 M | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1426 USDT | +3.83% | 4.95 M | +17.60% | 1.1619 USDT | 1.0995 USDT | 2.54 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1434 USDT | +3.99% | 4.68 M | −15.67% | 1.1588 USDT | 1.0967 USDT | 1.85 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1422 USDT | +3.80% | 4.66 M | −5.19% | 1.1588 USDT | 1.0967 USDT | 1.84 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.145 USDT | +4.00% | 2.97 M | +6.72% | 1.162 USDT | 1.098 USDT | 1.72 M | Jual |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1417 USDT | +3.84% | 2.75 M | −3.76% | 1.1576 USDT | 1.0967 USDT | 1.1 M | Jual |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1413 USDT | +3.76% | 2.64 M | −46.00% | 1.1581 USDT | 1.0964 USDT | 1.45 M | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.143 USDT | +3.91% | 1.9 M | −20.81% | 1.161 USDT | 1.098 USDT | 857.66 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1418 USDT | +4.03% | 1.8 M | +20.85% | 1.1580 USDT | 1.0965 USDT | 802.52 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1434 USDT | +3.98% | 1.67 M | −1.02% | 1.1588 USDT | 1.0971 USDT | 840.17 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1412 USDT | +3.77% | 1.6 M | −4.47% | 1.1586 USDT | 1.0970 USDT | 846.6 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.142 USDT | +3.91% | 1.42 M | −8.75% | 1.157 USDT | 1.096 USDT | 726.95 K | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1449 USDT | +3.61% | 839.19 K | +15.71% | 1.1635 USDT | 1.0907 USDT | 673.69 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.148 USDT | +4.17% | 744.07 K | +32.73% | 1.165 USDT | 1.096 USDT | 440.92 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 1,673.0 KRW | +2.76% | 633.62 K | +24.21% | 1,704.0 KRW | 1,624.0 KRW | 338.06 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 1.143 USDT | +3.72% | 617.9 K | +7.07% | 1.162 USDT | 1.098 USDT | 339.66 K | Jual |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1389 USDC | +3.85% | 562.01 K | +97.76% | 1.1567 USDC | 1.0997 USDC | 275.31 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1432 USDT | +3.96% | 514.11 K | −43.91% | 1.1589 USDT | 1.0971 USDT | 245.22 K | Jual |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.142 USDC | +3.82% | 477.7 K | +10.78% | 1.159 USDC | 1.098 USDC | 247.24 K | Jual |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.142 USD | +3.82% | 456.79 K | +3.18% | 1.159 USD | 1.098 USD | 235.49 K | Jual |
| PENDLEUSDCPendle / USDC | Coinbase | 1.142 USDC | +3.82% | 456.69 K | +3.52% | 1.159 USDC | 1.098 USDC | 235.49 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.139 USDT | +3.92% | 322.67 K | +0.76% | 1.160 USDT | 1.096 USDT | 135.74 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1423 USDT | +3.87% | 307.26 K | −14.43% | 1.1581 USDT | 1.0971 USDT | 144.46 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.143 USDT | +3.72% | 249.99 K | +36.87% | 1.161 USDT | 1.098 USDT | 145.15 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.146 USDT | +5.14% | 247.27 K | +17.45% | 1.164 USDT | 1.095 USDT | 136.28 K | Jual |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.143 USDT | +3.81% | 207.79 K | +7.36% | 1.161 USDT | 1.098 USDT | 115.05 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate | 1.143 USDT | +3.91% | 196.03 K | +61.92% | 1.159 USDT | 1.099 USDT | 99.61 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1443 USDT | +4.06% | 189.15 K | −58.09% | 1.1586 USDT | 1.0971 USDT | 78.32 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,675.0000 KRW | +3.14% | 155.59 K | +1.52% | 1,688.0000 KRW | 1,626.0000 KRW | 111.38 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.8 TRY | +3.97% | 150.6 K | +38.74% | 50.6 TRY | 48.0 TRY | 77.05 K | Jual |
| PENDLEUSDTPendle/USDT | OKX | 1.144 USDT | +3.81% | 140.65 K | −19.29% | 1.159 USDT | 1.099 USDT | 60.56 K | Jual |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9586 EUR | +3.73% | 139.41 K | +131.84% | 0.9704 EUR | 0.9260 EUR | 74.59 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.140 USDT | +3.45% | 137.46 K | −28.77% | 1.160 USDT | 1.099 USDT | 69.26 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.144 USDT | +4.00% | 128.81 K | +16.57% | 1.161 USDT | 1.099 USDT | 63.11 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.145 USDT | +3.90% | 112.45 K | +34.63% | 1.162 USDT | 1.088 USDT | 87.32 K | Jual |
| PENDLEEURPendle / Euro |  Bitvavo | 0.95910 EUR | +3.70% | 88.44 K | +110.17% | 0.97370 EUR | 0.92620 EUR | 45.47 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1420 USDT | +3.65% | 81.85 K | −2.30% | 1.1612 USDT | 1.0979 USDT | 38.32 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1442 USDT | +3.97% | 81.51 K | +25.22% | 1.1591 USDT | 1.0980 USDT | 51.4 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.139 USD | +3.83% | 65.17 K | +65.29% | 1.153 USD | 1.114 USD | 9.42 K | Jual |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1379 USDT | +3.93% | 62.19 K | +11.56% | 1.1547 USDT | 1.1034 USDT | 36.27 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.140 USDC | +4.20% | 61.87 K | +200.93% | 1.158 USDC | 1.099 USDC | 39.79 K | Jual |
| PENDLEUSDCPendle / USDC | MEXC | 1.142 USDC | +3.91% | 53.7 K | −5.94% | 1.161 USDC | 1.099 USDC | 29.72 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1441 USDT | +4.04% | 49.19 K | −15.02% | 1.1582 USDT | 1.0974 USDT | 19.47 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1354 USDC | +3.67% | 35.53 K | +34.86% | 1.1520 USDC | 1.0952 USDC | 27.1 K | Jual |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1434 USDT | +4.13% | 18.51 K | −43.20% | 1.1827 USDT | 1.0962 USDT | 9.24 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001674 BTC | +2.32% | 17.38 K | −31.45% | 0.00001710 BTC | 0.00001637 BTC | 7.93 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.13966924 USD | +4.04% | 15.76 K | −36.02% | 1.15514272 USD | 1.10205296 USD | 7.93 K | Jual |
| PENDLEUSDPendle / USD | Crypto.com | 1.1349 USD | +3.67% | 11.99 K | +36.56% | 1.1509 USD | 1.1128 USD | 6.73 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 0.959 EUR | +3.56% | 11.68 K | +377.88% | 0.964 EUR | 0.944 EUR | 4.78 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.142 USDC | +3.63% | 2.05 K | +55.52% | 1.159 USDC | 1.089 USDC | 1.54 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.168501e-4 BTC | +2.68% | 1.96 K | +22.88% | 0.17105e-4 BTC | 0.1633e-4 BTC | 1.11 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1419 USDC | +3.87% | 1.86 K | +11.64% | 1.1584 USDC | 1.0978 USDC | 1.02 K | Jual |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | Neutral |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | Jual |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.287 THB | +2.01% | 190 | +58.02% | 37.017 THB | 34.682 THB | 124 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | Jual |
| PENDLEUSDPendle/USD | OKX | 1.136 USD | −1.13% | 38 | +3,211.99% | 1.140 USD | 1.134 USD | 33 | Jual |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.141 USD | +4.26% | — | — | 1.159 USD | 1.094 USD | 1.7 K | Jual |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1451 USD | +4.08% | — | — | 1.1587 USD | 1.0961 USD | 520.36 K | Jual |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.65 WCRO | +1.23% | — | — | 14.89 WCRO | 14.41 WCRO | 1.58 K | Jual |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.149 USD | +5.21% | — | — | 1.158 USD | 1.092 USD | 3.03 K | Jual |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.143 USD | +4.10% | — | — | 1.151 USD | 1.095 USD | 46.84 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1434 USDT | +3.94% | — | — | 1.1588 USDT | 1.0970 USDT | 700.29 K | Jual |
 PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.140 USD | +3.74% | — | — | 1.160 USD | 1.099 USD | 4.25 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1391 USDT | +3.60% | — | — | 1.1580 USDT | 1.0972 USDT | 60.87 K | Jual |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07525789573349696 | +1.18% | — | — | 2.08620763515938752 | 2.04220794563502848 | 2.65 K | Beli |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1437 USDT | +3.79% | — | — | 1.1577 USDT | 1.0898 USDT | 105.42 K | Jual |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1420 USDT | +3.86% | — | — | 1.1589 USDT | 1.0971 USDT | 5.09 M | Jual |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.139085700 USD | +3.91% | — | — | 1.155940016 USD | 1.097927278 USD | 14.64 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005758 WETH | +1.70% | — | — | 0.0005842 WETH | 0.0005636 WETH | 21.04 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.137979882 USD | +3.81% | — | — | 1.155940016 USD | 1.096194872 USD | 39.48 K | Jual |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005742 WETH | +1.64% | — | — | 0.0005832 WETH | 0.0005637 WETH | 9.78 K | Jual |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.153 USD | 1.107 USD | 25 | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.146 USDT | +3.99% | — | — | 1.161 USDT | 1.098 USDT | 1.7 M | Jual |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1434 USDT | +3.95% | — | — | 1.1587 USDT | 1.0969 USDT | 7.86 M | Jual |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005753 WETH | +1.65% | — | — | 0.0005841 WETH | 0.0005639 WETH | 3.74 K | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.137 USDC | +3.27% | — | — | 1.156 USDC | 1.098 USDC | 54.22 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.143 USDT | +3.19% | — | — | 1.153 USDT | 1.107 USDT | 22 | Jual |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05776269273878016 | +0.45% | — | — | 1.06523965799047664 | 1.05304313337570512 | 12.28 K | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | Jual |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.139 USD | +3.66% | — | — | 1.160 USD | 1.100 USD | 23.85 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.139085700 USD | +3.91% | — | — | 1.155940016 USD | 1.096194872 USD | 56.91 K | Jual |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.139 USD | +4.24% | — | — | 1.159 USD | 1.092 USD | 46.18 K | Jual |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001840 WBNB | +1.88% | — | — | 0.001878 WBNB | 0.001802 WBNB | 654 | Jual |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1203 USD | +2.75% | — | — | 1.1442 USD | 1.0904 USD | 99 | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1435 USDT | +3.99% | — | — | 1.1580 USDT | 1.0970 USDT | 753.88 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.140994515 USD | +4.20% | — | — | 1.155940016 USD | 1.096194872 USD | 228.09 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.140705759 USD | +3.85% | — | — | 1.165007111 USD | 1.100358301 USD | 42.74 K | Jual |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.90% | — | — | 1.151 USD | 1.118 USD | 13.89 K | Jual |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005755 WETH | +2.00% | — | — | 0.0005842 WETH | 0.0005636 WETH | 40.61 K | Jual |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1423 USDT | +3.84% | — | — | 1.1588 USDT | 1.0969 USDT | 16.71 M | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1333 USD | +1.47% | — | — | 1.1552 USD | 1.1153 USD | 3.27 K | Jual |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.131 USD | +3.54% | — | — | 1.160 USD | 1.092 USD | 746 | Jual |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.14351 USDT | +3.91% | — | — | 1.16051 USDT | 1.09849 USDT | 876.65 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1433 USD | +3.90% | — | — | 1.1589 USD | 1.0969 USD | 6.09 K | Jual |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.138 USD | +3.74% | — | — | 3.418 USD | 1.097 USD | 11.14 K | Jual |