Pendle / USDC
Tiada dagangan
Bursa
Dapatkan kadar Pendle / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2586 USDT | −13.53% | 41.24 M | +32.40% | 1.4596 USDT | 1.2255 USDT | 22.11 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2576 USDT | −13.56% | 16.43 M | +32.08% | 1.4591 USDT | 1.2260 USDT | 8.88 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2573 USDT | −13.58% | 16.38 M | +32.04% | 1.4591 USDT | 1.2260 USDT | 8.83 M | Jual kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2617 USDT | −13.66% | 16.02 M | +81.82% | 1.4664 USDT | 1.2257 USDT | 9.37 M | Jual kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2575 USDT | −13.58% | 15.4 M | +162.50% | 1.4587 USDT | 1.2265 USDT | 7.92 M | Jual kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2582 USDT | −13.54% | 12.32 M | −1.59% | 1.4590 USDT | 1.2270 USDT | 5.87 M | Jual kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.258 USDT | −13.60% | 10.63 M | +12.79% | 1.459 USDT | 1.227 USDT | 5.94 M | Jual kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2599 USDT | −13.58% | 7.75 M | +87.56% | 1.4590 USDT | 1.2320 USDT | 3.82 M | Jual kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2647 USDT | −14.51% | 6.73 M | −42.05% | 1.5145 USDT | 1.2324 USDT | 4.8 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2567 USDT | −13.59% | 6.55 M | +42.39% | 1.4590 USDT | 1.2253 USDT | 3.78 M | Jual kuat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2576 USDT | −13.61% | 4.38 M | +28.36% | 1.4589 USDT | 1.2269 USDT | 2.34 M | Jual kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.260 USDT | −13.46% | 4.1 M | +9.52% | 1.461 USDT | 1.226 USDT | 1.98 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.259 USDT | −13.47% | 3.28 M | +47.48% | 1.458 USDT | 1.226 USDT | 2.55 M | Jual kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2596 USDT | −13.47% | 2.88 M | +25.76% | 1.4596 USDT | 1.2280 USDT | 1.49 M | Jual kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2601 USDC | −13.54% | 2.71 M | +152.80% | 1.4532 USDC | 1.2307 USDC | 1.51 M | Jual kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0692 EUR | −14.07% | 2.2 M | +260.58% | 1.2313 EUR | 1.0405 EUR | 1.01 M | Jual kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1.258 USDT | −13.66% | 1.98 M | +22.07% | 1.460 USDT | 1.227 USDT | 1.1 M | Jual kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.257 USDC | −13.61% | 1.76 M | +43.33% | 1.456 USDC | 1.225 USDC | 883.02 K | Jual kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2580 USDT | −13.57% | 1.76 M | +40.14% | 1.4589 USDT | 1.2266 USDT | 996.71 K | Jual kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.257 USD | −13.61% | 1.34 M | +36.88% | 1.456 USD | 1.225 USD | 728.19 K | Jual kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1.257 USDC | −13.61% | 1.34 M | +36.89% | 1.456 USDC | 1.225 USDC | 727.91 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.261 USDT | −13.51% | 1.24 M | +68.81% | 1.459 USDT | 1.228 USDT | 677.26 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.257 USDT | −13.55% | 1.13 M | +13.76% | 1.462 USDT | 1.231 USDT | 570.41 K | Jual kuat |
| PENDLEUSDTPendle/USDT | OKX | 1.258 USDT | −13.66% | 933.3 K | +84.84% | 1.459 USDT | 1.227 USDT | 427.59 K | Jual kuat |
 PENDLEKRWPendle / KRW |  UpBit | 1,859.0 KRW | −13.62% | 930.07 K | +134.56% | 2,154.0 KRW | 1,820.0 KRW | 621.03 K | Jual kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0650 EUR | −13.55% | 828.32 K | +1,021.06% | 1.2280 EUR | 1.0552 EUR | 548.7 K | Jual kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.259 USDT | −13.53% | 794.88 K | +12.91% | 1.459 USDT | 1.227 USDT | 437.09 K | Jual kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.257 USDT | −13.73% | 742.48 K | +23.59% | 1.460 USDT | 1.227 USDT | 407.25 K | Jual kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1.259 USDT | −13.53% | 731.52 K | +19.97% | 1.459 USDT | 1.228 USDT | 366.61 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.260 USDT | −13.46% | 507.61 K | +90.17% | 1.458 USDT | 1.227 USDT | 200.1 K | Jual kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.259 USDT | −14.82% | 467.3 K | +14.65% | 1.512 USDT | 1.227 USDT | 334.44 K | Jual kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.8 TRY | −13.56% | 462.71 K | +31.95% | 65.5 TRY | 53.6 TRY | 254.99 K | Jual kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2587 USDT | −13.52% | 429.45 K | −29.65% | 1.4574 USDT | 1.2312 USDT | 220.82 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2584 USDT | −13.59% | 427.41 K | +4.50% | 1.4578 USDT | 1.2269 USDT | 300.54 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,857.0000 KRW | −14.15% | 354.51 K | +73.17% | 2,146.0000 KRW | 1,819.0000 KRW | 222.79 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.257 USDT | −13.79% | 278.07 K | +23.44% | 1.459 USDT | 1.228 USDT | 142.15 K | Jual kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2609 USDT | −13.40% | 264.4 K | −11.91% | 1.4591 USDT | 1.2283 USDT | 133.86 K | Jual kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.260 USDT | −13.28% | 236.03 K | −9.51% | 1.467 USDT | 1.241 USDT | 115.19 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2588 USDT | −13.57% | 192.86 K | +17.41% | 1.4596 USDT | 1.2266 USDT | 92.55 K | Jual kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.249 USD | −14.63% | 189.54 K | +97.58% | 1.446 USD | 1.227 USD | 99.65 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2592 USDT | −13.61% | 178.97 K | +159.48% | 1.4575 USDT | 1.2254 USDT | 88.46 K | Jual kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.254 USDC | −13.76% | 141.8 K | −18.57% | 1.456 USDC | 1.228 USDC | 76.06 K | Jual kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2574 USDT | −13.63% | 119.83 K | +15.28% | 1.4588 USDT | 1.2268 USDT | 65.77 K | Jual kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001869 BTC | −6.27% | 75.25 K | +78.24% | 0.00001992 BTC | 0.00001832 BTC | 40.84 K | Jual kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.25408845 USD | −14.17% | 68.64 K | +78.65% | 1.45565878 USD | 1.22394436 USD | 40.84 K | Jual kuat |
| PENDLEUSDPendle / USD |  Crypto.com | 1.2557 USD | −13.51% | 65.47 K | +57.76% | 1.4558 USD | 1.2295 USD | 22.24 K | Jual kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1.257 USDC | −13.55% | 61.16 K | +17.65% | 1.458 USDC | 1.228 USDC | 27.06 K | Jual kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.2495 USDT | −14.37% | 46.22 K | +57.68% | 1.4433 USDT | 1.2269 USDT | 27.31 K | Jual kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1.058 EUR | −14.61% | 33.73 K | +49.30% | 1.225 EUR | 1.045 EUR | 20.45 K | Jual kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2558 USDC | −14.25% | 17.08 K | −47.79% | 1.4645 USDC | 1.2363 USDC | 9.31 K | Jual kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.256 USDC | −15.02% | 9.89 K | +26.84% | 1.508 USDC | 1.225 USDC | 7.02 K | Jual kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2559 USDC | −13.65% | 6.8 K | +159.52% | 1.4601 USDC | 1.2267 USDC | 4.49 K | Jual kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.18705e-4 BTC | −6.03% | 3.25 K | +25.81% | 0.199956e-4 BTC | 0.184001e-4 BTC | 1.69 K | Jual kuat |
| PENDLEEURPendle / Euro |  Bitstamp | 1.06280 EUR | −14.53% | 950 | +7.72% | 1.15440 EUR | 1.06280 EUR | 52 | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.35995 USD | −6.95% | 888 | +1.30% | 1.35995 USD | 1.35995 USD | 8 | Neutral |
 PENDLETHBPendle |  Bitkub | 56.77 THB | +13.68% | 696 | +158.16% | 57.28 THB | 35.00 THB | 421 | Jual |
| PENDLETHBPendle / Thai Baht | Bitazza | 39.093 THB | −18.43% | 119 | +929.21% | 44.491 THB | 39.093 THB | 89 | Jual kuat |
| PENDLEUSDPendle/USD | OKX | 1.322 USD | −10.37% | 54 | −49.02% | 1.434 USD | 1.322 USD | 3 | Jual kuat |
| PENDLEBTCPendle / BTC | UpBit | 0.000019000 BTC | −6.13% | 53 | −53.57% | 0.000019000 BTC | 0.000019000 BTC | 27 | Jual kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Jual |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.259 USD | −13.90% | — | — | 1.462 USD | 1.242 USD | 3.17 K | Jual kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2578 USD | −14.75% | — | — | 1.4383 USD | 1.2348 USD | 52.34 K | Jual kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.25850 USDT | −13.59% | — | — | 1.45950 USDT | 1.22750 USDT | 773.46 K | Jual kuat |
 PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.251 USD | −14.71% | — | — | 1.466 USD | 1.229 USD | 121.32 K | Jual kuat |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.001896 WBNB | −10.53% | — | — | 0.002119 WBNB | 0.001896 WBNB | 8.78 K | Jual kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.265 USD | −13.71% | — | — | 1.466 USD | 1.264 USD | 41.4 K | Jual kuat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2591 USDT | −13.49% | — | — | 1.4565 USDT | 1.2280 USDT | 41.31 K | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.259 USDT | −13.90% | — | — | 1.462 USDT | 1.242 USDT | 2.33 K | Jual kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006396 WETH | −5.61% | — | — | 0.0006802 WETH | 0.0006302 WETH | 29.93 K | Jual kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2604 USDT | −13.39% | — | — | 1.4588 USDT | 1.2265 USDT | 8.59 M | Jual kuat |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 16.97 WCRO | −5.54% | — | — | 17.96 WCRO | 16.82 WCRO | 3.58 K | Jual kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2578 USDT | −13.58% | — | — | 1.4590 USDT | 1.2266 USDT | 855.08 K | Jual kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.258 USDC | −13.36% | — | — | 1.457 USDC | 1.228 USDC | 51.15 K | Jual kuat |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.257 USD | −14.07% | — | — | 1.463 USD | 1.232 USD | 4.8 K | Jual kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006461 WETH | −4.76% | — | — | 0.0006784 WETH | 0.0006295 WETH | 72.88 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.2577 USDT | −13.64% | — | — | 1.4718 USDT | 1.2249 USDT | 21.88 M | Jual kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2571 USD | −13.68% | — | — | 1.4584 USD | 1.2271 USD | 288.47 K | Jual kuat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.261 USD | −36.56% | — | — | 1.988 USD | 1.261 USD | 6.73 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2590 USDT | −13.51% | — | — | 1.4595 USDT | 1.2267 USDT | 15.1 M | Jual kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.2573 USDT | −13.62% | — | — | 1.4588 USDT | 1.2269 USDT | 11.41 M | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.254064697 USD | −14.00% | — | — | 1.458166701 USD | 1.229352284 USD | 326.15 K | Jual kuat |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.268 USD | −13.45% | — | — | 1.465 USD | 1.229 USD | 98.72 K | Jual kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006455 WETH | −4.96% | — | — | 0.0006785 WETH | 0.0006291 WETH | 50.71 K | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2586 USDT | −14.78% | — | — | 1.5112 USDT | 1.2283 USDT | 322.86 K | Jual kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2663 USD | −10.85% | — | — | 1.4205 USD | 1.2663 USD | 87 | Jual kuat |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.249 USD | −14.32% | — | — | 4.121 USD | 1.241 USD | 40.89 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.257 USDT | −13.61% | — | — | 1.458 USDT | 1.227 USDT | 454.3 K | Jual kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006423 WETH | −5.39% | — | — | 0.0006789 WETH | 0.0006291 WETH | 90.78 K | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2581 USDT | −13.55% | — | — | 1.4589 USDT | 1.2265 USDT | 1.48 M | Jual kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2563 USD | −14.42% | — | — | 1.4573 USD | 1.2303 USD | 8.13 K | Jual kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.254064697 USD | −14.00% | — | — | 1.457201855 USD | 1.226410707 USD | 49.25 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.252485695 USD | −14.42% | — | — | 1.453940379 USD | 1.227042253 USD | 482.42 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.267484770 USD | −13.30% | — | — | 1.452447603 USD | 0.500418303 USD | 45.14 K | Jual kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.98231798909271300 | +0.50% | — | — | 1.98267171234086750 | 1.96301302338893660 | 1.78 K | Beli |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.254584997 USD | −14.02% | — | — | 1.458166701 USD | 1.231819285 USD | 69.05 K | Jual kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.001897 WBNB | −10.59% | — | — | 0.002121 WBNB | 0.001897 WBNB | 3.65 K | Jual kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.321236979 USD | −10.60% | — | — | 1.450032334 USD | 1.321236979 USD | 136 | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.258 USDT | −13.54% | — | — | 1.460 USDT | 1.226 USDT | 5.87 M | Jual kuat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.239 USD | −37.61% | — | — | 1.986 USD | 1.239 USD | 14.59 K | Jual kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.256 USD | −13.83% | — | — | 1.454 USD | 1.229 USD | 67.87 K | Jual kuat |