Pendle / USDC

Tiada dagangan

Bursa

Dapatkan kadar Pendle / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.2586 USDT−13.53%41.24 M+32.40%1.4596 USDT1.2255 USDT22.11 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.2576 USDT−13.56%16.43 M+32.08%1.4591 USDT1.2260 USDT8.88 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.2573 USDT−13.58%16.38 M+32.04%1.4591 USDT1.2260 USDT8.83 M
Jual kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.2617 USDT−13.66%16.02 M+81.82%1.4664 USDT1.2257 USDT9.37 M
Jual kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.2575 USDT−13.58%15.4 M+162.50%1.4587 USDT1.2265 USDT7.92 M
Jual kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.2582 USDT−13.54%12.32 M−1.59%1.4590 USDT1.2270 USDT5.87 M
Jual kuat
PENDLEUSDTPENDLE / TetherUSBinance1.258 USDT−13.60%10.63 M+12.79%1.459 USDT1.227 USDT5.94 M
Jual kuat
PENDLEUSDTPendle / Tether USWhiteBIT1.2599 USDT−13.58%7.75 M+87.56%1.4590 USDT1.2320 USDT3.82 M
Jual kuat
PENDLEUSDTPENDLE / Tether USDHTX1.2647 USDT−14.51%6.73 M−42.05%1.5145 USDT1.2324 USDT4.8 M
Jual kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.2567 USDT−13.59%6.55 M+42.39%1.4590 USDT1.2253 USDT3.78 M
Jual kuat
PENDLEUSDT.PPendle/TetherUSToobit1.2576 USDT−13.61%4.38 M+28.36%1.4589 USDT1.2269 USDT2.34 M
Jual kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1.260 USDT−13.46%4.1 M+9.52%1.461 USDT1.226 USDT1.98 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.259 USDT−13.47%3.28 M+47.48%1.458 USDT1.226 USDT2.55 M
Jual kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.2596 USDT−13.47%2.88 M+25.76%1.4596 USDT1.2280 USDT1.49 M
Jual kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1.2601 USDC−13.54%2.71 M+152.80%1.4532 USDC1.2307 USDC1.51 M
Jual kuat
PENDLEEURPendle / EuroWhiteBIT1.0692 EUR−14.07%2.2 M+260.58%1.2313 EUR1.0405 EUR1.01 M
Jual kuat
PENDLEUSDTPendle / USDTMEXC1.258 USDT−13.66%1.98 M+22.07%1.460 USDT1.227 USDT1.1 M
Jual kuat
PENDLEUSDCPENDLE / USD CoinBinance1.257 USDC−13.61%1.76 M+43.33%1.456 USDC1.225 USDC883.02 K
Jual kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.2580 USDT−13.57%1.76 M+40.14%1.4589 USDT1.2266 USDT996.71 K
Jual kuat
PENDLEUSDPendle / US DollarCoinbase1.257 USD−13.61%1.34 M+36.88%1.456 USD1.225 USD728.19 K
Jual kuat
PENDLEUSDCPendle / USDCCoinbase1.257 USDC−13.61%1.34 M+36.89%1.456 USDC1.225 USDC727.91 K
Jual kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1.261 USDT−13.51%1.24 M+68.81%1.459 USDT1.228 USDT677.26 K
Jual kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.257 USDT−13.55%1.13 M+13.76%1.462 USDT1.231 USDT570.41 K
Jual kuat
PENDLEUSDTPendle/USDTOKX1.258 USDT−13.66%933.3 K+84.84%1.459 USDT1.227 USDT427.59 K
Jual kuat
PENDLEKRWPendle / KRWUpBit1,859.0 KRW−13.62%930.07 K+134.56%2,154.0 KRW1,820.0 KRW621.03 K
Jual kuat
PENDLEEURPendle / EuroBitvavo1.0650 EUR−13.55%828.32 K+1,021.06%1.2280 EUR1.0552 EUR548.7 K
Jual kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1.259 USDT−13.53%794.88 K+12.91%1.459 USDT1.227 USDT437.09 K
Jual kuat
PENDLEUSDTPendle/USD Tether SpotBingX1.257 USDT−13.73%742.48 K+23.59%1.460 USDT1.227 USDT407.25 K
Jual kuat
PENDLEUSDTPendle/TetherGate1.259 USDT−13.53%731.52 K+19.97%1.459 USDT1.228 USDT366.61 K
Jual kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1.260 USDT−13.46%507.61 K+90.17%1.458 USDT1.227 USDT200.1 K
Jual kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1.259 USDT−14.82%467.3 K+14.65%1.512 USDT1.227 USDT334.44 K
Jual kuat
PENDLETRYPENDLE / Turkish LiraBinance54.8 TRY−13.56%462.71 K+31.95%65.5 TRY53.6 TRY254.99 K
Jual kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.2587 USDT−13.52%429.45 K−29.65%1.4574 USDT1.2312 USDT220.82 K
Jual kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2584 USDT−13.59%427.41 K+4.50%1.4578 USDT1.2269 USDT300.54 K
Jual kuat
PENDLEKRWPENDLE / South Korean WonBithumb1,857.0000 KRW−14.15%354.51 K+73.17%2,146.0000 KRW1,819.0000 KRW222.79 K
Jual kuat
PENDLEUSDTPENDLE / USDTKCEX1.257 USDT−13.79%278.07 K+23.44%1.459 USDT1.228 USDT142.15 K
Jual kuat
PENDLEUSDTPendle / TetherKuCoin1.2609 USDT−13.40%264.4 K−11.91%1.4591 USDT1.2283 USDT133.86 K
Jual kuat
PENDLEUSDTPendle / USD TetherBitazza1.260 USDT−13.28%236.03 K−9.51%1.467 USDT1.241 USDT115.19 K
Jual kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.2588 USDT−13.57%192.86 K+17.41%1.4596 USDT1.2266 USDT92.55 K
Jual kuat
PENDLEUSDPENDLE / U. S. DollarKraken1.249 USD−14.63%189.54 K+97.58%1.446 USD1.227 USD99.65 K
Jual kuat
PENDLEUSDTPENDLE / TETHERCoinEx1.2592 USDT−13.61%178.97 K+159.48%1.4575 USDT1.2254 USDT88.46 K
Jual kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.254 USDC−13.76%141.8 K−18.57%1.456 USDC1.228 USDC76.06 K
Jual kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.2574 USDT−13.63%119.83 K+15.28%1.4588 USDT1.2268 USDT65.77 K
Jual kuat
PENDLEBTCPENDLE / BitcoinBinance0.00001869 BTC−6.27%75.25 K+78.24%0.00001992 BTC0.00001832 BTC40.84 K
Jual kuat
PENDLEUSDPENDLE / US DollarBinance1.25408845 USD−14.17%68.64 K+78.65%1.45565878 USD1.22394436 USD40.84 K
Jual kuat
PENDLEUSDPendle / USDCrypto.com1.2557 USD−13.51%65.47 K+57.76%1.4558 USD1.2295 USD22.24 K
Jual kuat
PENDLEUSDCPendle / USDCMEXC1.257 USDC−13.55%61.16 K+17.65%1.458 USDC1.228 USDC27.06 K
Jual kuat
PENDLEUSDTPendle / TetherCrypto.com1.2495 USDT−14.37%46.22 K+57.68%1.4433 USDT1.2269 USDT27.31 K
Jual kuat
PENDLEEURPENDLE / EuroKraken1.058 EUR−14.61%33.73 K+49.30%1.225 EUR1.045 EUR20.45 K
Jual kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.2558 USDC−14.25%17.08 K−47.79%1.4645 USDC1.2363 USDC9.31 K
Jual kuat
PENDLEUSDCPENDLE/USD COINWEEX1.256 USDC−15.02%9.89 K+26.84%1.508 USDC1.225 USDC7.02 K
Jual kuat
PENDLEUSDCPENDLE / USD COINCoinEx1.2559 USDC−13.65%6.8 K+159.52%1.4601 USDC1.2267 USDC4.49 K
Jual kuat
PENDLEBTCPENDLE / BITCOINCoinEx0.18705e-4 BTC−6.03%3.25 K+25.81%0.199956e-4 BTC0.184001e-4 BTC1.69 K
Jual kuat
PENDLEEURPendle / EuroBitstamp1.06280 EUR−14.53%950+7.72%1.15440 EUR1.06280 EUR52
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp1.35995 USD−6.95%888+1.30%1.35995 USD1.35995 USD8
Neutral
PENDLETHBPendleBitkub56.77 THB+13.68%696+158.16%57.28 THB35.00 THB421
Jual
PENDLETHBPendle / Thai BahtBitazza39.093 THB−18.43%119+929.21%44.491 THB39.093 THB89
Jual kuat
PENDLEUSDPendle/USDOKX1.322 USD−10.37%54−49.02%1.434 USD1.322 USD3
Jual kuat
PENDLEBTCPendle / BTCUpBit0.000019000 BTC−6.13%53−53.57%0.000019000 BTC0.000019000 BTC27
Jual kuat
PENDLEUSDTPendle / Tether USDPoloniex1.7999 USDT+12.49%80.00%1.7999 USDT1.6499 USDT4
Jual
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.259 USD−13.90%1.462 USD1.242 USD3.17 K
Jual kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.2578 USD−14.75%1.4383 USD1.2348 USD52.34 K
Jual kuat
PENDLEUSDTPendle/Tether USDBitMart1.25850 USDT−13.59%1.45950 USDT1.22750 USDT773.46 K
Jual kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.251 USD−14.71%1.466 USD1.229 USD121.32 K
Jual kuat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001896 WBNB−10.53%0.002119 WBNB0.001896 WBNB8.78 K
Jual kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.265 USD−13.71%1.466 USD1.264 USD41.4 K
Jual kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.2591 USDT−13.49%1.4565 USDT1.2280 USDT41.31 K
Jual kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.259 USDT−13.90%1.462 USDT1.242 USDT2.33 K
Jual kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006396 WETH−5.61%0.0006802 WETH0.0006302 WETH29.93 K
Jual kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.2604 USDT−13.39%1.4588 USDT1.2265 USDT8.59 M
Jual kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)16.97 WCRO−5.54%17.96 WCRO16.82 WCRO3.58 K
Jual kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.2578 USDT−13.58%1.4590 USDT1.2266 USDT855.08 K
Jual kuat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.258 USDC−13.36%1.457 USDC1.228 USDC51.15 K
Jual kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.257 USD−14.07%1.463 USD1.232 USD4.8 K
Jual kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006461 WETH−4.76%0.0006784 WETH0.0006295 WETH72.88 K
Jual
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.2577 USDT−13.64%1.4718 USDT1.2249 USDT21.88 M
Jual kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.2571 USD−13.68%1.4584 USD1.2271 USD288.47 K
Jual kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.261 USD−36.56%1.988 USD1.261 USD6.73 K
Jual kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.2590 USDT−13.51%1.4595 USDT1.2267 USDT15.1 M
Jual kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.2573 USDT−13.62%1.4588 USDT1.2269 USDT11.41 M
Jual kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.254064697 USD−14.00%1.458166701 USD1.229352284 USD326.15 K
Jual kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.268 USD−13.45%1.465 USD1.229 USD98.72 K
Jual kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006455 WETH−4.96%0.0006785 WETH0.0006291 WETH50.71 K
Jual
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.2586 USDT−14.78%1.5112 USDT1.2283 USDT322.86 K
Jual kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1.2663 USD−10.85%1.4205 USD1.2663 USD87
Jual kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1.249 USD−14.32%4.121 USD1.241 USD40.89 K
Jual kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.257 USDT−13.61%1.458 USDT1.227 USDT454.3 K
Jual kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006423 WETH−5.39%0.0006789 WETH0.0006291 WETH90.78 K
Jual
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.2581 USDT−13.55%1.4589 USDT1.2265 USDT1.48 M
Jual kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1.2563 USD−14.42%1.4573 USD1.2303 USD8.13 K
Jual kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.254064697 USD−14.00%1.457201855 USD1.226410707 USD49.25 K
Jual kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.252485695 USD−14.42%1.453940379 USD1.227042253 USD482.42 K
Jual kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1.267484770 USD−13.30%1.452447603 USD0.500418303 USD45.14 K
Jual kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.98231798909271300+0.50%1.982671712340867501.963013023388936601.78 K
Beli
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.254584997 USD−14.02%1.458166701 USD1.231819285 USD69.05 K
Jual kuat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.001897 WBNB−10.59%0.002121 WBNB0.001897 WBNB3.65 K
Jual kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.321236979 USD−10.60%1.450032334 USD1.321236979 USD136
Jual kuat
PENDLEUSDTPENDLE / TETHERWOO X1.258 USDT−13.54%1.460 USDT1.226 USDT5.87 M
Jual kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.239 USD−37.61%1.986 USD1.239 USD14.59 K
Jual kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.256 USD−13.83%1.454 USD1.229 USD67.87 K
Jual kuat