Pendle / USDC
Tiada dagangan
Bursa
Dapatkan kadar Pendle / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2038 USDT | −17.29% | 47.28 M | +67.85% | 1.4596 USDT | 1.1751 USDT | 32.55 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2015 USDT | −17.42% | 20.46 M | +73.81% | 1.4591 USDT | 1.1752 USDT | 14.61 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2042 USDT | −17.23% | 20.38 M | +73.60% | 1.4591 USDT | 1.1752 USDT | 14.55 M | Jual kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2001 USDT | −17.87% | 18.79 M | +117.18% | 1.4664 USDT | 1.1722 USDT | 13.04 M | Jual kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2014 USDT | −17.44% | 15.16 M | +144.42% | 1.4587 USDT | 1.1755 USDT | 8.92 M | Jual kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2011 USDT | −17.46% | 12.19 M | −3.77% | 1.4590 USDT | 1.1756 USDT | 7.28 M | Jual kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.202 USDT | −17.45% | 11.78 M | +63.22% | 1.459 USDT | 1.176 USDT | 8.2 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2037 USDT | −17.24% | 7.5 M | +102.27% | 1.4590 USDT | 1.1745 USDT | 5.17 M | Jual kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2062 USDT | −17.26% | 7.39 M | +57.90% | 1.4590 USDT | 1.1751 USDT | 4.53 M | Jual kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2045 USDT | −4.12% | 6.08 M | −40.72% | 1.2833 USDT | 1.1841 USDT | 240 K | Jual kuat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2009 USDT | −17.50% | 5.03 M | +62.42% | 1.4589 USDT | 1.1758 USDT | 3.43 M | Jual kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.208 USDT | −17.03% | 4.54 M | +25.97% | 1.461 USDT | 1.176 USDT | 2.96 M | Jual kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.201 USDT | −17.46% | 4.17 M | +110.10% | 1.458 USDT | 1.173 USDT | 3.81 M | Jual kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2015 USDT | −17.46% | 3.01 M | +34.98% | 1.4596 USDT | 1.1762 USDT | 1.93 M | Jual kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2037 USDC | −17.41% | 2.87 M | +137.82% | 1.4532 USDC | 1.1758 USDC | 1.95 M | Jual kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0084 EUR | −18.96% | 2.12 M | +201.28% | 1.2313 EUR | 0.9900 EUR | 1.19 M | Jual kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1.202 USDT | −17.50% | 2.1 M | +56.38% | 1.460 USDT | 1.177 USDT | 1.44 M | Jual kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2010 USDT | −17.49% | 1.95 M | +68.86% | 1.4589 USDT | 1.1757 USDT | 1.36 M | Jual kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.203 USDC | −17.32% | 1.75 M | +52.73% | 1.456 USDC | 1.175 USDC | 1.14 M | Jual kuat |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.205 USDC | −17.18% | 1.37 M | +43.93% | 1.456 USDC | 1.174 USDC | 926.25 K | Jual kuat |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.205 USD | −17.18% | 1.37 M | +43.86% | 1.456 USD | 1.174 USD | 926.25 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.204 USDT | −17.42% | 1.25 M | +81.28% | 1.459 USDT | 1.178 USDT | 838.16 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.204 USDT | −17.19% | 1.16 M | +19.31% | 1.462 USDT | 1.175 USDT | 741.97 K | Jual kuat |
 PENDLEKRWPendle / KRW |  UpBit | 1,777.0 KRW | −17.43% | 1.05 M | +201.99% | 2,154.0 KRW | 1,741.0 KRW | 760.02 K | Jual kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.206 USDT | −17.17% | 868.85 K | +56.08% | 1.459 USDT | 1.177 USDT | 601.69 K | Jual kuat |
| PENDLEUSDTPendle/USDT | OKX | 1.205 USDT | −17.30% | 860.11 K | +33.00% | 1.459 USDT | 1.177 USDT | 537.58 K | Jual kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0202 EUR | −17.18% | 833.65 K | +582.46% | 1.2280 EUR | 0.9953 EUR | 594.31 K | Jual kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.203 USDT | −17.43% | 807.01 K | +63.27% | 1.460 USDT | 1.180 USDT | 554 K | Jual kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1.202 USDT | −17.45% | 770.38 K | +42.67% | 1.459 USDT | 1.177 USDT | 500.12 K | Jual kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 52.6 TRY | −17.03% | 563.85 K | +59.16% | 65.5 TRY | 51.3 TRY | 404.53 K | Jual kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.206 USDT | −3.75% | 487.41 K | +25.76% | 1.280 USDT | 1.176 USDT | 90.1 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2020 USDT | −17.42% | 468.74 K | +1.05% | 1.4574 USDT | 1.1758 USDT | 300.69 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2043 USDT | −17.30% | 419.64 K | +16.43% | 1.4578 USDT | 1.1754 USDT | 374.98 K | Jual kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.201 USDT | −17.51% | 419.45 K | +10.82% | 1.458 USDT | 1.175 USDT | 277.26 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,771.0000 KRW | −18.12% | 397.85 K | +117.68% | 2,146.0000 KRW | 1,742.0000 KRW | 289.52 K | Jual kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.203 USDT | −17.49% | 307.41 K | +52.07% | 1.459 USDT | 1.177 USDT | 205.67 K | Jual kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2023 USDT | −17.42% | 282.04 K | +20.97% | 1.4591 USDT | 1.1757 USDT | 188.09 K | Jual kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.208 USDT | −16.86% | 235.61 K | −8.14% | 1.467 USDT | 1.186 USDT | 143.29 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2057 USDT | −17.21% | 215.82 K | +32.23% | 1.4596 USDT | 1.1767 USDT | 131.68 K | Jual kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.204 USD | −17.70% | 182.88 K | +75.55% | 1.446 USD | 1.176 USD | 116.69 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2054 USDT | −17.30% | 170.46 K | +74.73% | 1.4575 USDT | 1.1800 USDT | 114.11 K | Jual kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.181 USDC | −18.78% | 156.65 K | −1.00% | 1.456 USDC | 1.177 USDC | 106.76 K | Jual kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2015 USDT | −17.47% | 126.27 K | +25.17% | 1.4588 USDT | 1.1759 USDT | 86.54 K | Jual kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001816 BTC | −8.93% | 96.05 K | +153.10% | 0.00001992 BTC | 0.00001794 BTC | 63.04 K | Jual kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.20076626 USD | −17.82% | 87.07 K | +154.91% | 1.45565878 USD | 1.17667563 USD | 63.04 K | Jual kuat |
| PENDLEUSDPendle / USD |  Crypto.com | 1.1886 USD | −18.13% | 75.78 K | +137.10% | 1.4558 USD | 1.1745 USD | 34.17 K | Jual kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1.200 USDC | −17.47% | 56.68 K | −0.43% | 1.458 USDC | 1.176 USDC | 34.05 K | Jual kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2101 USDC | −17.37% | 43.22 K | +37.21% | 1.4645 USDC | 1.1752 USDC | 32.95 K | Jual kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.1847 USDT | −18.81% | 42.6 K | +64.58% | 1.4433 USDT | 1.1847 USDT | 29.88 K | Jual kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1.008 EUR | −18.64% | 38.38 K | +72.03% | 1.225 EUR | 0.995 EUR | 27.25 K | Jual kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.197 USDC | −4.32% | 10.1 K | +27.29% | 1.277 USDC | 1.175 USDC | 1.81 K | Jual kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1985 USDC | −17.59% | 6.73 K | +158.32% | 1.4601 USDC | 1.1799 USDC | 4.72 K | Jual kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.182e-4 BTC | −8.57% | 3.2 K | +25.88% | 0.199956e-4 BTC | 0.18e-4 BTC | 1.92 K | Jual kuat |
 PENDLETHBPendle |  Bitkub | 35.24 THB | −37.85% | 1 K | +270.13% | 56.56 THB | 35.01 THB | 329 | Jual kuat |
| PENDLEEURPendle / Euro |  Bitstamp | 1.01963 EUR | −18.00% | 790 | −13.82% | 1.15440 EUR | 1.01963 EUR | 652 | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.18779 USD | −18.73% | 724 | −18.49% | 1.35995 USD | 1.18779 USD | 608 | Neutral |
| PENDLETHBPendle / Thai Baht | Bitazza | 37.800 THB | −21.13% | 167 | +1,342.53% | 44.491 THB | 37.800 THB | 128 | Jual kuat |
| PENDLEUSDPendle/USD | OKX | 1.234 USD | −16.34% | 129 | +21.25% | 1.434 USD | 1.234 USD | 63 | Jual kuat |
| PENDLEBTCPendle / BTC | UpBit | 0.000018000 BTC | −11.07% | 108 | −4.99% | 0.000019000 BTC | 0.000018000 BTC | 68 | Jual kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.2827 USDT | −28.73% | 12 | +48.29% | 1.6000 USDT | 1.2823 USDT | 10 | Jual kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2059 USDT | −3.71% | — | — | 1.2778 USDT | 1.1768 USDT | 94.32 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.2006 USDT | −17.56% | — | — | 1.4718 USDT | 1.1748 USDT | 32.42 M | Jual kuat |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.200768325 USD | −17.71% | — | — | 1.458166701 USD | 1.180051392 USD | 103.96 K | Jual kuat |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006229 WETH | −8.18% | — | — | 0.0006784 WETH | 0.0006106 WETH | 98.86 K | Jual kuat |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.205 USD | −17.61% | — | — | 1.462 USD | 1.187 USD | 3.39 K | Jual kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.218 USD | −16.92% | — | — | 1.466 USD | 1.218 USD | 48.89 K | Jual kuat |
 PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.202 USD | −39.56% | — | — | 1.988 USD | 1.193 USD | 7.06 K | Jual kuat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.197 USD | −17.87% | — | — | 4.121 USD | 1.177 USD | 45.74 K | Jual kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006204 WETH | −8.66% | — | — | 0.0006785 WETH | 0.0006107 WETH | 61.51 K | Jual kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2111 USD | −17.92% | — | — | 1.4383 USD | 1.1773 USD | 76.01 K | Jual kuat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2025 USDT | −17.39% | — | — | 1.4595 USDT | 1.1754 USDT | 22.36 M | Jual kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2012 USDT | −17.47% | — | — | 1.4590 USDT | 1.1757 USDT | 1.05 M | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.200768325 USD | −17.95% | — | — | 1.453940379 USD | 1.180051392 USD | 596.63 K | Jual kuat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.191 USD | −56.67% | — | — | 2.750 USD | 1.191 USD | 11.78 K | Jual kuat |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.203 USDT | −17.32% | — | — | 1.460 USDT | 1.176 USDT | 8.11 M | Jual kuat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001839 WBNB | −13.22% | — | — | 0.002119 WBNB | 0.001839 WBNB | 9.46 K | Jual kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2026 USD | −17.42% | — | — | 1.4584 USD | 1.1747 USD | 416.51 K | Jual kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2044 USDT | −17.25% | — | — | 1.4588 USDT | 1.1758 USDT | 15.99 M | Jual kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.205 USDT | −17.61% | — | — | 1.462 USDT | 1.187 USDT | 2.52 K | Jual kuat |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.203 USD | −17.75% | — | — | 1.463 USD | 1.178 USD | 5.53 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.206 USDT | −17.11% | — | — | 1.458 USDT | 1.177 USDT | 726.32 K | Jual kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2663 USD | −10.85% | — | — | 1.4205 USD | 1.2663 USD | 87 | Jual kuat |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.214 USD | −17.22% | — | — | 1.466 USD | 1.178 USD | 147.15 K | Jual kuat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.189 USD | −40.14% | — | — | 1.986 USD | 1.189 USD | 15.4 K | Jual kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.200768325 USD | −17.65% | — | — | 1.457201855 USD | 1.180051392 USD | 57.4 K | Jual kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.96062660995292160 | −0.60% | — | — | 1.99408569675654850 | 1.94363732563656960 | 8.14 K | Neutral |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.202 USDC | −17.22% | — | — | 1.457 USDC | 1.173 USDC | 62.78 K | Jual kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2029 USD | −18.05% | — | — | 1.4573 USD | 1.1770 USD | 12.21 K | Jual kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.197 USD | −17.83% | — | — | 1.454 USD | 1.178 USD | 80.82 K | Jual kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006201 WETH | −8.49% | — | — | 0.0006802 WETH | 0.0006094 WETH | 33.92 K | Jual kuat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.20250 USDT | −17.44% | — | — | 1.45950 USDT | 1.17749 USDT | 956.59 K | Jual kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2034 USDT | −17.31% | — | — | 1.4588 USDT | 1.1756 USDT | 10.44 M | Jual kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.263601060 USD | −14.50% | — | — | 1.450032334 USD | 1.263601060 USD | 136 | Jual kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2010 USDT | −17.47% | — | — | 1.4589 USDT | 1.1760 USDT | 2.19 M | Jual kuat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2005 USDT | −17.52% | — | — | 1.4565 USDT | 1.1772 USDT | 53.56 K | Jual kuat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 16.23 WCRO | −9.61% | — | — | 17.96 WCRO | 16.17 WCRO | 4.19 K | Jual kuat |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.214 USD | −17.14% | — | — | 1.465 USD | 1.177 USD | 129.72 K | Jual kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.001858 WBNB | −12.42% | — | — | 0.002121 WBNB | 0.001840 WBNB | 3.84 K | Jual kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006227 WETH | −8.27% | — | — | 0.0006789 WETH | 0.0006108 WETH | 112.3 K | Jual kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.200768325 USD | −17.65% | — | — | 1.458166701 USD | 1.180051392 USD | 407.23 K | Jual kuat |