Bursa mendagangkan Pendle / USDC
Dapatkan kadar mata wang kripto Pendle / USDC pada semua pasaran tersedia. Lihat statistik untuk PENDLEUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.6029 USDT | −2.81% | 34.99 M | +28.19% | 4.7519 USDT | 4.5837 USDT | 4.07 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6035 USDT | −2.47% | 29.79 M | −1.43% | 4.7925 USDT | 4.5849 USDT | 5.14 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6033 USDT | −2.79% | 20.97 M | +0.44% | 4.7514 USDT | 4.5846 USDT | 2.58 M | Jual |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.5998 USDT | −2.84% | 11.08 M | +8.08% | 4.7486 USDT | 4.5788 USDT | 1.46 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.603 USDT | −2.85% | 8.42 M | +1.48% | 4.755 USDT | 4.586 USDT | 996.86 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.5990 USDT | −2.90% | 7.06 M | +5.79% | 4.7495 USDT | 4.5815 USDT | 769.94 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.5990 USDT | −2.86% | 7.05 M | +5.82% | 4.7495 USDT | 4.5815 USDT | 769.85 K | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.5989 USDT | −2.89% | 6.04 M | +189.47% | 4.7510 USDT | 4.5814 USDT | 1.03 M | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6058 USDT | −2.76% | 4.09 M | +2.73% | 4.7522 USDT | 4.5852 USDT | 452.38 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.6000 USDT | −2.82% | 3.16 M | +17.09% | 4.7500 USDT | 4.5816 USDT | 1.53 M | Jual kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.6025 USDT | −2.81% | 3.07 M | +24.89% | 4.7479 USDT | 4.5847 USDT | 364.44 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.6035 USDT | −2.80% | 2.19 M | +18.94% | 4.7508 USDT | 4.5846 USDT | 262.58 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.603 USDT | −2.46% | 1.91 M | +28.76% | 4.795 USDT | 4.586 USDT | 311.86 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 4.604 USDT | −2.83% | 1.75 M | +8.10% | 4.753 USDT | 4.586 USDT | 208.51 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.603 USDT | −2.91% | 1.54 M | +85.34% | 4.752 USDT | 4.586 USDT | 223.72 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.609 USDC | −2.80% | 1.53 M | +4.23% | 4.759 USDC | 4.587 USDC | 187.42 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.6044 USDT | −2.79% | 1.53 M | +9.44% | 4.7509 USDT | 4.5845 USDT | 164.36 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.603 USDT | −2.81% | 1.32 M | +17.15% | 4.748 USDT | 4.587 USDT | 109.85 K | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.5944 USDT | −2.96% | 1.24 M | +17.17% | 4.7510 USDT | 4.5848 USDT | 151.23 K | Jual |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4.609 USD | −2.85% | 975.84 K | −14.56% | 4.755 USD | 4.588 USD | 48.15 K | Jual |
| PENDLEUSDCPendle / USDC | Coinbase | 4.609 USDC | −2.85% | 974.61 K | −14.63% | 4.755 USDC | 4.588 USDC | 48.15 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6034 USDT | −2.80% | 813.5 K | +4.77% | 4.7479 USDT | 4.5851 USDT | 99.87 K | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 4.605 USDT | −2.79% | 812.47 K | +11.19% | 4.751 USDT | 4.586 USDT | 87.13 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.6039 USDT | −2.77% | 614.98 K | +1.03% | 4.7501 USDT | 4.5836 USDT | 305.43 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 6,605.0 KRW | −2.22% | 480.82 K | −16.87% | 6,780.0 KRW | 6,555.0 KRW | 46.25 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,595.0000 KRW | −2.37% | 421.06 K | −12.89% | 6,770.0000 KRW | 6,555.0000 KRW | 48.53 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.653 USDT | −2.41% | 324.29 K | +0.61% | 4.770 USDT | 4.560 USDT | 37.97 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.608 USDT | −2.83% | 318.87 K | −6.14% | 4.753 USDT | 4.589 USDT | 28.14 K | Jual |
| PENDLEUSDTPendle/Tether | OKX | 4.618 USDT | −2.57% | 304.58 K | −12.51% | 4.751 USDT | 4.589 USDT | 32.17 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.601 USDT | −2.99% | 296.68 K | −0.37% | 4.753 USDT | 4.583 USDT | 33.11 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.6135 USDT | −2.61% | 262.19 K | +28.38% | 4.7495 USDT | 4.5800 USDT | 38.61 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.628 USDC | −2.34% | 260.98 K | −21.23% | 4.753 USDC | 4.590 USDC | 29.62 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.602 USDT | −2.89% | 228.46 K | +9.15% | 4.750 USDT | 4.587 USDT | 26.71 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.618 USD | −2.84% | 225.38 K | +38.56% | 4.740 USD | 4.589 USD | 22.72 K | Jual |
 PENDLEEURPendle / Euro |  Bitvavo | 3.9323 EUR | −2.81% | 151.03 K | −15.51% | 4.0424 EUR | 3.9110 EUR | 19.86 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.6068 USDT | −2.74% | 130.88 K | +7.41% | 4.7481 USDT | 4.5871 USDT | 10.86 K | Jual |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.6111 USDC | −2.88% | 78.45 K | −25.25% | 4.7530 USDC | 4.5870 USDC | 10.12 K | Jual kuat |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.5569 USD | −2.87% | 70.07 K | −13.37% | 4.7015 USD | 4.5411 USD | 35.76 K | Jual |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.8819 SGD | −2.79% | 70.01 K | −13.28% | 6.0638 SGD | 5.8589 SGD | 46.14 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.627 USDC | −2.28% | 61.18 K | +12.26% | 4.748 USDC | 4.592 USDC | 8.9 K | Jual kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.607 USDC | −2.50% | 59.79 K | +38.06% | 4.798 USDC | 4.587 USDC | 9.92 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 191.8 TRY | −3.13% | 50.19 K | +3.31% | 197.2 TRY | 190.5 TRY | 4.39 K | Jual |
| PENDLEEURPendle / Euro | WhiteBIT | 3.9205 EUR | −2.77% | 44.51 K | +11.31% | 4.0509 EUR | 3.9032 EUR | 6.13 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004075 BTC | −1.76% | 37.42 K | +27.61% | 0.00004146 BTC | 0.00004041 BTC | 4.55 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.61143259 USD | −2.79% | 30.61 K | +47.55% | 4.74532918 USD | 4.61139918 USD | 4.55 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 3.937 EUR | −2.84% | 9.93 K | −61.62% | 4.043 EUR | 3.918 EUR | 718 | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 4.6250 USD | −2.37% | 8.51 K | −63.79% | 4.7424 USD | 4.5959 USD | 947 | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.6120 USDT | −2.70% | 5.88 K | −41.27% | 4.7376 USDT | 4.5955 USDT | 1.15 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.6099 USDC | −2.81% | 4.96 K | +5.56% | 4.7509 USDC | 4.5947 USDC | 585 | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004073 BTC | −1.78% | 4.86 K | +6.36% | 0.00004211 BTC | 0.00004052 BTC | 574 | Jual |
| PENDLEUSDPendle/USD | OKX | 4.710 USD | +2.17% | 1.02 K | +902.49% | 4.710 USD | 4.550 USD | 224 | Jual |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.620 USDC | −1.37% | 774 | −94.56% | 4.684 USDC | 4.620 USDC | 87 | Jual |
 PENDLETHBPendle / Thai Baht | Bitazza | 151.282 THB | +0.12% | 241 | +197.19% | 154.301 THB | 149.058 THB | 37 | Jual |
| PENDLETHBPendle |  Bitkub | 150.02 THB | −0.16% | 201 | −67.06% | 150.02 THB | 150.02 THB | 40 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.3013 USDT | −4.42% | 20 | 0.00% | 4.3013 USDT | 4.3001 USDT | 5 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000040460 BTC | +0.97% | 9 | 0.00% | 0.000040460 BTC | 0.000040460 BTC | 2 | Jual |
| PENDLEUSDTPendle/Tether USD |  BitMart | 4.60250 USDT | −2.87% | — | — | 4.75100 USDT | 4.58650 USDT | 180.71 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.6063 USD | −2.85% | — | — | 4.7577 USD | 4.5881 USD | 16.01 K | Jual |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 4.610 USD | −1.21% | — | — | 4.666 USD | 4.508 USD | 4.96 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.6017 USDT | −2.84% | — | — | 4.7473 USDT | 4.5865 USDT | 10.31 K | Jual |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004593 WBNB | −0.04% | — | — | 0.004595 WBNB | 0.004504 WBNB | 1.09 K | Jual kuat |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001114 ETH | −1.13% | — | — | 0.001128 ETH | 0.001095 ETH | 451 | Jual |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,159,653.78 VVS | −2.78% | — | — | 1,203,248.19 VVS | 1,137,383.11 VVS | 65 | Neutral |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001111 WETH | −1.09% | — | — | 0.001126 WETH | 0.001103 WETH | 5.9 K | Jual |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.642 USD | −2.50% | — | — | 4.765 USD | 4.599 USD | 27.58 K | Jual |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.571 USD | −3.98% | — | — | 4.860 USD | 4.519 USD | 9.3 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.6032 USDT | −2.81% | — | — | 4.7517 USDT | 4.5844 USDT | 610.08 K | Jual |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.652 USD | −2.62% | — | — | 4.777 USD | 4.652 USD | 12.34 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.6052 USDT | −2.81% | — | — | 4.7567 USDT | 4.5845 USDT | 4.06 M | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.600 USDT | −2.85% | — | — | 4.749 USDT | 4.583 USDT | 231.51 K | Jual |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.601 USD | −1.43% | — | — | 4.668 USD | 4.523 USD | 300 | Jual |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.621 USD | −1.82% | — | — | 4.707 USD | 4.518 USD | 9.75 K | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6057 USDT | −2.75% | — | — | 4.7478 USDT | 4.5816 USDT | 145.21 K | Jual |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 23.54 WCRO | −4.21% | — | — | 24.82 WCRO | 23.09 WCRO | 2.12 K | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.605 USDC | −2.85% | — | — | 4.749 USDC | 4.585 USDC | 12.26 K | Neutral |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.6060 USD | −2.71% | — | — | 4.7493 USD | 4.5828 USD | 70.41 K | Jual |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.645 FDUSD | −2.15% | — | — | 4.757 FDUSD | 4.606 FDUSD | 7.98 K | Jual |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.578 USD | −1.99% | — | — | 4.671 USD | 4.515 USD | 2.06 K | Jual |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.530 USD | −2.88% | — | — | 4.664 USD | 4.530 USD | 15.52 K | Jual |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.609 USD | −2.80% | — | — | 4.753 USD | 4.584 USD | 647 | Jual |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001105 WETH | −1.83% | — | — | 0.001125 WETH | 0.001105 WETH | 138 | Jual kuat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.609 USD | −3.16% | — | — | 4.760 USD | 4.596 USD | 52.92 K | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.6057 USD | −2.70% | — | — | 4.7353 USD | 4.5867 USD | 5.84 K | Jual |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.640 USD | −2.10% | — | — | 4.751 USD | 4.599 USD | 53.6 K | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6017 USDT | −2.46% | — | — | 4.7926 USDT | 4.5838 USDT | 30.57 K | Jual |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.634 USD | −2.37% | — | — | 4.747 USD | 4.634 USD | 525 | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.614 USD | −2.88% | — | — | 4.751 USD | 4.604 USD | 144.34 K | Jual |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.637 USD | −2.30% | — | — | 4.747 USD | 4.637 USD | 2.68 K | Jual |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 4.603 USD | −1.90% | — | — | 4.725 USD | 4.603 USD | 1.03 K | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.625 USD | −2.63% | — | — | 4.749 USD | 4.599 USD | 496.16 K | Jual |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.615 USD | −2.86% | — | — | 4.751 USD | 4.603 USD | 249.87 K | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.612 USD | −2.67% | — | — | 4.754 USD | 4.592 USD | 411.6 K | Jual |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.004526 WBNB | −1.45% | — | — | 0.004593 WBNB | 0.004526 WBNB | 3.37 K | Jual kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 4.6012 USDT | −2.85% | — | — | 4.7507 USDT | 4.5845 USDT | 2.32 M | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001111 WETH | −1.11% | — | — | 0.001124 WETH | 0.001103 WETH | 11.46 K | Jual |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.603 USDT | −2.85% | — | — | 4.755 USDT | 4.585 USDT | 997.53 K | Jual |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | Jual |