Pendle / USDC

Tiada dagangan

Bursa

Dapatkan kadar Pendle / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.2038 USDT−17.29%47.28 M+67.85%1.4596 USDT1.1751 USDT32.55 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.2015 USDT−17.42%20.46 M+73.81%1.4591 USDT1.1752 USDT14.61 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.2042 USDT−17.23%20.38 M+73.60%1.4591 USDT1.1752 USDT14.55 M
Jual kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.2001 USDT−17.87%18.79 M+117.18%1.4664 USDT1.1722 USDT13.04 M
Jual kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.2014 USDT−17.44%15.16 M+144.42%1.4587 USDT1.1755 USDT8.92 M
Jual kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.2011 USDT−17.46%12.19 M−3.77%1.4590 USDT1.1756 USDT7.28 M
Jual kuat
PENDLEUSDTPENDLE / TetherUSBinance1.202 USDT−17.45%11.78 M+63.22%1.459 USDT1.176 USDT8.2 M
Jual kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.2037 USDT−17.24%7.5 M+102.27%1.4590 USDT1.1745 USDT5.17 M
Jual kuat
PENDLEUSDTPendle / Tether USWhiteBIT1.2062 USDT−17.26%7.39 M+57.90%1.4590 USDT1.1751 USDT4.53 M
Jual kuat
PENDLEUSDTPENDLE / Tether USDHTX1.2045 USDT−4.12%6.08 M−40.72%1.2833 USDT1.1841 USDT240 K
Jual kuat
PENDLEUSDT.PPendle/TetherUSToobit1.2009 USDT−17.50%5.03 M+62.42%1.4589 USDT1.1758 USDT3.43 M
Jual kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1.208 USDT−17.03%4.54 M+25.97%1.461 USDT1.176 USDT2.96 M
Jual kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.201 USDT−17.46%4.17 M+110.10%1.458 USDT1.173 USDT3.81 M
Jual kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.2015 USDT−17.46%3.01 M+34.98%1.4596 USDT1.1762 USDT1.93 M
Jual kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1.2037 USDC−17.41%2.87 M+137.82%1.4532 USDC1.1758 USDC1.95 M
Jual kuat
PENDLEEURPendle / EuroWhiteBIT1.0084 EUR−18.96%2.12 M+201.28%1.2313 EUR0.9900 EUR1.19 M
Jual kuat
PENDLEUSDTPendle / USDTMEXC1.202 USDT−17.50%2.1 M+56.38%1.460 USDT1.177 USDT1.44 M
Jual kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.2010 USDT−17.49%1.95 M+68.86%1.4589 USDT1.1757 USDT1.36 M
Jual kuat
PENDLEUSDCPENDLE / USD CoinBinance1.203 USDC−17.32%1.75 M+52.73%1.456 USDC1.175 USDC1.14 M
Jual kuat
PENDLEUSDCPendle / USDCCoinbase1.205 USDC−17.18%1.37 M+43.93%1.456 USDC1.174 USDC926.25 K
Jual kuat
PENDLEUSDPendle / US DollarCoinbase1.205 USD−17.18%1.37 M+43.86%1.456 USD1.174 USD926.25 K
Jual kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1.204 USDT−17.42%1.25 M+81.28%1.459 USDT1.178 USDT838.16 K
Jual kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.204 USDT−17.19%1.16 M+19.31%1.462 USDT1.175 USDT741.97 K
Jual kuat
PENDLEKRWPendle / KRWUpBit1,777.0 KRW−17.43%1.05 M+201.99%2,154.0 KRW1,741.0 KRW760.02 K
Jual kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1.206 USDT−17.17%868.85 K+56.08%1.459 USDT1.177 USDT601.69 K
Jual kuat
PENDLEUSDTPendle/USDTOKX1.205 USDT−17.30%860.11 K+33.00%1.459 USDT1.177 USDT537.58 K
Jual kuat
PENDLEEURPendle / EuroBitvavo1.0202 EUR−17.18%833.65 K+582.46%1.2280 EUR0.9953 EUR594.31 K
Jual kuat
PENDLEUSDTPendle/USD Tether SpotBingX1.203 USDT−17.43%807.01 K+63.27%1.460 USDT1.180 USDT554 K
Jual kuat
PENDLEUSDTPendle/TetherGate1.202 USDT−17.45%770.38 K+42.67%1.459 USDT1.177 USDT500.12 K
Jual kuat
PENDLETRYPENDLE / Turkish LiraBinance52.6 TRY−17.03%563.85 K+59.16%65.5 TRY51.3 TRY404.53 K
Jual kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1.206 USDT−3.75%487.41 K+25.76%1.280 USDT1.176 USDT90.1 K
Jual
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.2020 USDT−17.42%468.74 K+1.05%1.4574 USDT1.1758 USDT300.69 K
Jual kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2043 USDT−17.30%419.64 K+16.43%1.4578 USDT1.1754 USDT374.98 K
Jual kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1.201 USDT−17.51%419.45 K+10.82%1.458 USDT1.175 USDT277.26 K
Jual kuat
PENDLEKRWPENDLE / South Korean WonBithumb1,771.0000 KRW−18.12%397.85 K+117.68%2,146.0000 KRW1,742.0000 KRW289.52 K
Jual kuat
PENDLEUSDTPENDLE / USDTKCEX1.203 USDT−17.49%307.41 K+52.07%1.459 USDT1.177 USDT205.67 K
Jual kuat
PENDLEUSDTPendle / TetherKuCoin1.2023 USDT−17.42%282.04 K+20.97%1.4591 USDT1.1757 USDT188.09 K
Jual kuat
PENDLEUSDTPendle / USD TetherBitazza1.208 USDT−16.86%235.61 K−8.14%1.467 USDT1.186 USDT143.29 K
Jual kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.2057 USDT−17.21%215.82 K+32.23%1.4596 USDT1.1767 USDT131.68 K
Jual kuat
PENDLEUSDPENDLE / U. S. DollarKraken1.204 USD−17.70%182.88 K+75.55%1.446 USD1.176 USD116.69 K
Jual kuat
PENDLEUSDTPENDLE / TETHERCoinEx1.2054 USDT−17.30%170.46 K+74.73%1.4575 USDT1.1800 USDT114.11 K
Jual kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.181 USDC−18.78%156.65 K−1.00%1.456 USDC1.177 USDC106.76 K
Jual kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.2015 USDT−17.47%126.27 K+25.17%1.4588 USDT1.1759 USDT86.54 K
Jual kuat
PENDLEBTCPENDLE / BitcoinBinance0.00001816 BTC−8.93%96.05 K+153.10%0.00001992 BTC0.00001794 BTC63.04 K
Jual kuat
PENDLEUSDPENDLE / US DollarBinance1.20076626 USD−17.82%87.07 K+154.91%1.45565878 USD1.17667563 USD63.04 K
Jual kuat
PENDLEUSDPendle / USDCrypto.com1.1886 USD−18.13%75.78 K+137.10%1.4558 USD1.1745 USD34.17 K
Jual kuat
PENDLEUSDCPendle / USDCMEXC1.200 USDC−17.47%56.68 K−0.43%1.458 USDC1.176 USDC34.05 K
Jual kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.2101 USDC−17.37%43.22 K+37.21%1.4645 USDC1.1752 USDC32.95 K
Jual kuat
PENDLEUSDTPendle / TetherCrypto.com1.1847 USDT−18.81%42.6 K+64.58%1.4433 USDT1.1847 USDT29.88 K
Jual kuat
PENDLEEURPENDLE / EuroKraken1.008 EUR−18.64%38.38 K+72.03%1.225 EUR0.995 EUR27.25 K
Jual kuat
PENDLEUSDCPENDLE/USD COINWEEX1.197 USDC−4.32%10.1 K+27.29%1.277 USDC1.175 USDC1.81 K
Jual kuat
PENDLEUSDCPENDLE / USD COINCoinEx1.1985 USDC−17.59%6.73 K+158.32%1.4601 USDC1.1799 USDC4.72 K
Jual kuat
PENDLEBTCPENDLE / BITCOINCoinEx0.182e-4 BTC−8.57%3.2 K+25.88%0.199956e-4 BTC0.18e-4 BTC1.92 K
Jual kuat
PENDLETHBPendleBitkub35.24 THB−37.85%1 K+270.13%56.56 THB35.01 THB329
Jual kuat
PENDLEEURPendle / EuroBitstamp1.01963 EUR−18.00%790−13.82%1.15440 EUR1.01963 EUR652
Neutral
PENDLEUSDPendle / U.S. dollarBitstamp1.18779 USD−18.73%724−18.49%1.35995 USD1.18779 USD608
Neutral
PENDLETHBPendle / Thai BahtBitazza37.800 THB−21.13%167+1,342.53%44.491 THB37.800 THB128
Jual kuat
PENDLEUSDPendle/USDOKX1.234 USD−16.34%129+21.25%1.434 USD1.234 USD63
Jual kuat
PENDLEBTCPendle / BTCUpBit0.000018000 BTC−11.07%108−4.99%0.000019000 BTC0.000018000 BTC68
Jual kuat
PENDLEUSDTPendle / Tether USDPoloniex1.2827 USDT−28.73%12+48.29%1.6000 USDT1.2823 USDT10
Jual kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.2059 USDT−3.71%1.2778 USDT1.1768 USDT94.32 K
Jual kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.2006 USDT−17.56%1.4718 USDT1.1748 USDT32.42 M
Jual kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.200768325 USD−17.71%1.458166701 USD1.180051392 USD103.96 K
Jual kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006229 WETH−8.18%0.0006784 WETH0.0006106 WETH98.86 K
Jual kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.205 USD−17.61%1.462 USD1.187 USD3.39 K
Jual kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.218 USD−16.92%1.466 USD1.218 USD48.89 K
Jual kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.202 USD−39.56%1.988 USD1.193 USD7.06 K
Jual kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1.197 USD−17.87%4.121 USD1.177 USD45.74 K
Jual kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006204 WETH−8.66%0.0006785 WETH0.0006107 WETH61.51 K
Jual kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.2111 USD−17.92%1.4383 USD1.1773 USD76.01 K
Jual kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.2025 USDT−17.39%1.4595 USDT1.1754 USDT22.36 M
Jual kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.2012 USDT−17.47%1.4590 USDT1.1757 USDT1.05 M
Jual kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.200768325 USD−17.95%1.453940379 USD1.180051392 USD596.63 K
Jual kuat
PENDLEPendle / mPendleCurve (Arbitrum)1.191 USD−56.67%2.750 USD1.191 USD11.78 K
Jual kuat
PENDLEUSDTPENDLE / TETHERWOO X1.203 USDT−17.32%1.460 USDT1.176 USDT8.11 M
Jual kuat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001839 WBNB−13.22%0.002119 WBNB0.001839 WBNB9.46 K
Jual kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.2026 USD−17.42%1.4584 USD1.1747 USD416.51 K
Jual kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.2044 USDT−17.25%1.4588 USDT1.1758 USDT15.99 M
Jual kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.205 USDT−17.61%1.462 USDT1.187 USDT2.52 K
Jual kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.203 USD−17.75%1.463 USD1.178 USD5.53 K
Jual kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.206 USDT−17.11%1.458 USDT1.177 USDT726.32 K
Jual kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1.2663 USD−10.85%1.4205 USD1.2663 USD87
Jual kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.214 USD−17.22%1.466 USD1.178 USD147.15 K
Jual kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.189 USD−40.14%1.986 USD1.189 USD15.4 K
Jual kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.200768325 USD−17.65%1.457201855 USD1.180051392 USD57.4 K
Jual kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.96062660995292160−0.60%1.994085696756548501.943637325636569608.14 K
Neutral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.202 USDC−17.22%1.457 USDC1.173 USDC62.78 K
Jual kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1.2029 USD−18.05%1.4573 USD1.1770 USD12.21 K
Jual kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.197 USD−17.83%1.454 USD1.178 USD80.82 K
Jual kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006201 WETH−8.49%0.0006802 WETH0.0006094 WETH33.92 K
Jual kuat
PENDLEUSDTPendle/Tether USDBitMart1.20250 USDT−17.44%1.45950 USDT1.17749 USDT956.59 K
Jual kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.2034 USDT−17.31%1.4588 USDT1.1756 USDT10.44 M
Jual kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.263601060 USD−14.50%1.450032334 USD1.263601060 USD136
Jual kuat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.2010 USDT−17.47%1.4589 USDT1.1760 USDT2.19 M
Jual kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.2005 USDT−17.52%1.4565 USDT1.1772 USDT53.56 K
Jual kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)16.23 WCRO−9.61%17.96 WCRO16.17 WCRO4.19 K
Jual kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.214 USD−17.14%1.465 USD1.177 USD129.72 K
Jual kuat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.001858 WBNB−12.42%0.002121 WBNB0.001840 WBNB3.84 K
Jual kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006227 WETH−8.27%0.0006789 WETH0.0006108 WETH112.3 K
Jual kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.200768325 USD−17.65%1.458166701 USD1.180051392 USD407.23 K
Jual kuat