PENDLE / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar PENDLE / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1342 USDT | +3.14% | 15.7 M | +5.09% | 1.1591 USDT | 1.0971 USDT | 6.6 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1340 USDT | +3.12% | 12.03 M | −1.72% | 1.1584 USDT | 1.0970 USDT | 5.99 M | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1315 USDT | +3.11% | 10.06 M | +19.24% | 1.1595 USDT | 1.0944 USDT | 3.87 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1331 USDT | +3.06% | 5.31 M | +1.71% | 1.1588 USDT | 1.0967 USDT | 1.61 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1331 USDT | +2.97% | 5.3 M | +15.30% | 1.1588 USDT | 1.0967 USDT | 1.6 M | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1353 USDT | +3.17% | 5.06 M | +26.81% | 1.1619 USDT | 1.0995 USDT | 2.29 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.136 USDT | +3.18% | 3.29 M | +20.73% | 1.162 USDT | 1.098 USDT | 1.59 M | Jual |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1331 USDT | +3.06% | 3.12 M | +16.47% | 1.1576 USDT | 1.0967 USDT | 956 K | Jual |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1330 USDT | +3.01% | 2.75 M | −59.24% | 1.1581 USDT | 1.0964 USDT | 1.33 M | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.135 USDT | +3.18% | 2.09 M | −10.02% | 1.161 USDT | 1.098 USDT | 763.51 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1341 USDT | +3.33% | 2.07 M | +50.42% | 1.1580 USDT | 1.0965 USDT | 763.5 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1335 USDT | +3.08% | 1.78 M | +7.99% | 1.1588 USDT | 1.0971 USDT | 764.5 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1343 USDT | +3.15% | 1.68 M | +1.34% | 1.1586 USDT | 1.0970 USDT | 780.67 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.133 USDT | +3.09% | 1.56 M | +5.17% | 1.157 USDT | 1.096 USDT | 672.49 K | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1377 USDT | +2.96% | 918.35 K | +27.17% | 1.1635 USDT | 1.0907 USDT | 636.48 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 1,663.0 KRW | +2.15% | 780.25 K | +90.75% | 1,704.0 KRW | 1,624.0 KRW | 307.67 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.137 USDT | +3.18% | 763.06 K | +36.68% | 1.165 USDT | 1.096 USDT | 405.06 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 1.137 USDT | +3.18% | 672.56 K | +18.10% | 1.162 USDT | 1.098 USDT | 313.38 K | Jual |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1355 USDC | +3.54% | 592.47 K | +119.23% | 1.1567 USDC | 1.0997 USDC | 249.93 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1345 USDT | +3.16% | 557.1 K | −40.90% | 1.1589 USDT | 1.0971 USDT | 223.84 K | Jual |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.135 USDC | +3.18% | 485.83 K | +9.28% | 1.159 USDC | 1.098 USDC | 218.98 K | Jual |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.131 USD | +2.82% | 403.9 K | −20.52% | 1.159 USD | 1.098 USD | 160.06 K | Jual |
| PENDLEUSDCPendle / USDC | Coinbase | 1.131 USDC | +2.82% | 403.81 K | −20.29% | 1.159 USDC | 1.098 USDC | 160.06 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.126 USDT | +2.74% | 359.08 K | −4.85% | 1.160 USDT | 1.096 USDT | 128.64 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1341 USDT | +3.13% | 315.65 K | −12.66% | 1.1581 USDT | 1.0971 USDT | 133.06 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.136 USDT | +3.09% | 272.01 K | +52.28% | 1.161 USDT | 1.098 USDT | 134.2 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.123 USDT | +3.03% | 246.27 K | +15.63% | 1.164 USDT | 1.095 USDT | 125.03 K | Jual |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.136 USDT | +3.18% | 227.13 K | +16.79% | 1.161 USDT | 1.098 USDT | 106.61 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate | 1.134 USDT | +3.09% | 202.75 K | +57.32% | 1.159 USDT | 1.099 USDT | 87.62 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1337 USDT | +3.09% | 200.03 K | −54.52% | 1.1586 USDT | 1.0971 USDT | 63.02 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,666.0000 KRW | +2.59% | 197.73 K | +71.27% | 1,688.0000 KRW | 1,626.0000 KRW | 107.39 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.6 TRY | +3.55% | 159.44 K | +29.14% | 50.6 TRY | 48.0 TRY | 72.13 K | Jual |
| PENDLEUSDTPendle/USDT | OKX | 1.134 USDT | +2.90% | 151.77 K | −18.89% | 1.159 USDT | 1.099 USDT | 55.04 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.133 USDT | +2.81% | 149.72 K | −18.79% | 1.160 USDT | 1.099 USDT | 63.77 K | Jual |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9559 EUR | +3.44% | 140.95 K | +149.33% | 0.9704 EUR | 0.9260 EUR | 71.09 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.134 USDT | +3.09% | 137.54 K | +29.57% | 1.161 USDT | 1.099 USDT | 56.8 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.136 USDT | +3.09% | 124.94 K | +64.55% | 1.162 USDT | 1.088 USDT | 81.31 K | Jual |
| PENDLEEURPendle / Euro |  Bitvavo | 0.95320 EUR | +3.06% | 103.18 K | +92.02% | 0.97370 EUR | 0.92620 EUR | 40.16 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1342 USDT | +2.94% | 87.31 K | +9.90% | 1.1612 USDT | 1.0979 USDT | 30.51 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1344 USDT | +3.08% | 84.08 K | +41.17% | 1.1591 USDT | 1.0980 USDT | 45.37 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.132 USDC | +3.47% | 69.47 K | +290.50% | 1.158 USDC | 1.099 USDC | 38.56 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.135 USD | +3.46% | 68.41 K | +4.00% | 1.153 USD | 1.114 USD | 8.56 K | Jual |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1369 USDT | +3.84% | 63.34 K | +11.86% | 1.1547 USDT | 1.1034 USDT | 32.09 K | Jual |
| PENDLEUSDCPendle / USDC | MEXC | 1.133 USDC | +3.09% | 54.44 K | −4.49% | 1.161 USDC | 1.099 USDC | 27.58 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1329 USDT | +3.02% | 52.93 K | −21.75% | 1.1582 USDT | 1.0974 USDT | 17.37 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1367 USDC | +3.79% | 38.56 K | +74.66% | 1.1520 USDC | 1.0952 USDC | 24.95 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001665 BTC | +1.77% | 21.51 K | −3.79% | 0.00001710 BTC | 0.00001637 BTC | 6.72 K | Jual |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.13120117 USD | +3.27% | 19.7 K | −9.88% | 1.15514272 USD | 1.10205296 USD | 6.72 K | Jual |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1350 USDT | +3.37% | 18.5 K | −46.69% | 1.1827 USDT | 1.0962 USDT | 8.69 K | Jual |
| PENDLEUSDPendle / USD | Crypto.com | 1.1349 USD | +3.67% | 11.99 K | +36.56% | 1.1509 USD | 1.1128 USD | 6.73 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 0.957 EUR | +3.35% | 11.03 K | +771.21% | 0.964 EUR | 0.944 EUR | 3.21 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.135 USDC | +2.99% | 2.2 K | +81.70% | 1.159 USDC | 1.089 USDC | 1.41 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1674e-4 BTC | +2.01% | 1.87 K | +15.00% | 0.17105e-4 BTC | 0.1633e-4 BTC | 938 | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1339 USDC | +3.14% | 1.86 K | +8.86% | 1.1584 USDC | 1.0978 USDC | 931 | Jual |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 711 | −88.39% | 35.00 THB | 34.26 THB | 626 | Jual |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.287 THB | +2.01% | 190 | +58.02% | 37.017 THB | 34.682 THB | 124 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | Jual |
| PENDLEUSDPendle/USD | OKX | 1.136 USD | −1.13% | 38 | +3,211.99% | 1.140 USD | 1.134 USD | 33 | Jual |
 PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.133 USD | +3.33% | — | — | 3.418 USD | 1.097 USD | 10.96 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1349 USD | +3.14% | — | — | 1.1589 USD | 1.0969 USD | 5.7 K | Jual |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005709 WETH | +1.05% | — | — | 0.0005832 WETH | 0.0005637 WETH | 9.51 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.136 USDT | +3.09% | — | — | 1.161 USDT | 1.098 USDT | 1.57 M | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1343 USDT | +3.16% | — | — | 1.1580 USDT | 1.0970 USDT | 412.27 K | Jual |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.131 USDC | +2.72% | — | — | 1.156 USDC | 1.098 USDC | 49.38 K | Jual |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.140 USD | +4.17% | — | — | 1.159 USD | 1.094 USD | 2.13 K | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.132 USDT | +3.28% | — | — | 1.157 USDT | 1.097 USDT | 360.43 K | Jual |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.130 USD | +3.46% | — | — | 1.159 USD | 1.092 USD | 44.07 K | Jual |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.133823292 USD | +3.43% | — | — | 1.155940016 USD | 1.097927278 USD | 13.09 K | Jual |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.143 USDT | +3.19% | — | — | 1.153 USDT | 1.107 USDT | 22 | Jual |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.153 USD | 1.107 USD | 25 | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.130449734 USD | +2.92% | — | — | 1.165007111 USD | 1.100358301 USD | 41.23 K | Jual |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1352 USD | +3.18% | — | — | 1.1587 USD | 1.0961 USD | 450.65 K | Jual |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1345 USDT | +3.18% | — | — | 1.1580 USDT | 1.0972 USDT | 56.69 K | Jual |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.137 USD | +3.55% | — | — | 1.151 USD | 1.095 USD | 41.92 K | Jual |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.13550 USDT | +3.18% | — | — | 1.16051 USDT | 1.09849 USDT | 798.67 K | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1317 USD | +1.33% | — | — | 1.1552 USD | 1.1153 USD | 3.1 K | Jual |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.130 USD | +2.79% | — | — | 1.160 USD | 1.100 USD | 23.16 K | Jual |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.137 USD | +3.49% | — | — | 1.160 USD | 1.099 USD | 3.81 K | Jual |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.51 WCRO | +0.24% | — | — | 14.89 WCRO | 14.41 WCRO | 1.87 K | Jual |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005717 WETH | +1.03% | — | — | 0.0005841 WETH | 0.0005639 WETH | 3.36 K | Jual |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.1349 USDT | +3.18% | — | — | 1.1587 USDT | 1.0969 USDT | 7.17 M | Jual |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1203 USD | +2.75% | — | — | 1.1442 USD | 1.0904 USD | 99 | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.132029897 USD | +3.27% | — | — | 1.155940016 USD | 1.096194872 USD | 35.46 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005699 WETH | +0.65% | — | — | 0.0005842 WETH | 0.0005636 WETH | 20.43 K | Jual |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.149 USD | +5.21% | — | — | 1.158 USD | 1.092 USD | 3.03 K | Jual |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1342 USDT | +3.15% | — | — | 1.1589 USDT | 1.0971 USDT | 4.6 M | Jual |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1348 USDT | +2.99% | — | — | 1.1577 USDT | 1.0898 USDT | 101.13 K | Jual |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.147 USD | +2.67% | — | — | 1.151 USD | 1.118 USD | 12.59 K | Jual |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07525789573349696 | +1.18% | — | — | 2.08620763515938752 | 2.04220794563502848 | 2.65 K | Beli |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.131 USD | +3.54% | — | — | 1.160 USD | 1.092 USD | 746 | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.130807582 USD | +3.27% | — | — | 1.155940016 USD | 1.096194872 USD | 212.66 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Jual kuat |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05675069160074160 | +0.35% | — | — | 1.06523965799047664 | 1.05304313337570512 | 11.14 K | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | Jual |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005700 WETH | +1.04% | — | — | 0.0005842 WETH | 0.0005636 WETH | 38.74 K | Jual |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001840 WBNB | +1.88% | — | — | 0.001878 WBNB | 0.001802 WBNB | 654 | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1348 USDT | +3.15% | — | — | 1.1588 USDT | 1.0970 USDT | 640.11 K | Jual |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1344 USDT | +3.12% | — | — | 1.1588 USDT | 1.0969 USDT | 15.73 M | Jual |