Mulakan

Pudgy Penguins / BTC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Pudgy Penguins / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007960 USDT+2.39%102.06 M+69.18%0.008010 USDT0.007728 USDT2.19 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007965 USDT+2.33%47.44 M+124.79%0.008011 USDT0.007729 USDT6.83 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007961 USDT+2.43%44.17 M+107.30%0.008010 USDT0.007726 USDT730.49 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007961 USDT+2.42%44.17 M+107.49%0.008010 USDT0.007726 USDT729.68 M
Jual
PENGUUSDTPENGU / TetherUSBinance0.007967 USDT+2.31%22.51 M+61.62%0.008018 USDT0.007737 USDT336.07 M
Jual
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007962 USDT+2.41%19.01 M+113.38%0.008010 USDT0.007728 USDT236.19 M
Jual
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007967 USDT+2.17%11.34 M+22.52%0.008024 USDT0.007731 USDT483.64 M
Jual
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007967 USDT+2.54%10.76 M+86.31%0.008010 USDT0.007732 USDT195.36 M
Jual
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007960 USDT+2.25%10.56 M+70.67%0.008010 USDT0.007734 USDT222.2 M
Jual
PENGUKRWPudgy Penguins / KRWUpBit11.70 KRW0.00%9.92 M+154.15%11.90 KRW11.40 KRW433.64 M
Jual
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007951 USDC+2.36%9.75 M+85.74%0.008002 USDC0.007717 USDC158.64 M
Jual
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007971 USDT+2.46%9.24 M−5.49%0.008016 USDT0.007728 USDT413.27 M
Jual
PENGUKRWPENGU / South Korean WonBithumb11.7800 KRW+1.55%8.97 M+96.16%11.8600 KRW11.4900 KRW210.21 M
Jual
PENGUUSDCPudgy Penguins / USDCCoinbase0.007965 USDC+2.42%7.83 M+58.13%0.008006 USDC0.007732 USDC205.86 M
Jual
PENGUUSDPudgy Penguins / US DollarCoinbase0.007965 USD+2.42%7.77 M+56.69%0.008006 USD0.007732 USD205.78 M
Jual
PENGUUSDTPudgy Penguins / USDTMEXC0.007966 USDT+2.35%6.98 M+61.88%0.008017 USDT0.007739 USDT107.12 M
Jual
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007950 USDC+2.28%6.57 M+1.62%0.008001 USDC0.007721 USDC305.22 M
Jual
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007960 USDT+2.23%6.32 M+88.14%0.008009 USDT0.007734 USDT127.18 M
Jual
PENGUUSDTPengu/USDTOKX0.007972 USDT+2.40%6.27 M+17.20%0.008018 USDT0.007736 USDT140.82 M
Jual
PENGUUSDTPENGUUSDT SPOTBybit0.007969 USDT+2.36%5.95 M+37.99%0.008016 USDT0.007739 USDT159.29 M
Jual
PENGUTHBPudgy PenguinsBitkub0.249919 THB+1.25%5.9 M+37.82%0.253911 THB0.218018 THB518.28 M
Jual kuat
PENGUUSDTPENGUUSDT SPOTBitget0.007964 USDT+2.34%4.68 M+34.02%0.008014 USDT0.007736 USDT95.09 M
Jual
PENGUUSDTPudgy Penguins/TetherGate0.007969 USDT+2.43%4.43 M+79.94%0.008012 USDT0.007740 USDT64.56 M
Jual
PENGUUSDCPENGU / USD CoinBinance0.007961 USDC+2.39%4.01 M+36.12%0.008012 USDC0.007732 USDC82.43 M
Jual
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007961 USDT+2.39%3.54 M+41.52%0.008009 USDT0.007734 USDT106.71 M
Jual
PENGUUSDTPENGU / Tether USDHTX0.00797 USDT+0.50%2.92 M+172.28%0.00806 USDT0.00696 USDT305.99 M
Jual kuat
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007960 USDC+2.50%2.54 M+67.09%0.008017 USDC0.007725 USDC34.11 M
Jual
PENGUTRYPENGU / Turkish LiraBinance0.3484 TRY+2.50%2.33 M+128.52%0.3501 TRY0.3383 TRY50.54 M
Jual
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007960 USDT+2.35%2.28 M+56.44%0.008011 USDT0.007730 USDT657.1 K
Jual
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007969 USDT+2.40%2.23 M+53.39%0.008016 USDT0.007740 USDT37.39 M
Jual
PENGUUSDTPudgy Penguins / TetherKuCoin0.007970 USDT+2.40%2.17 M+137.43%0.008014 USDT0.007739 USDT27.9 M
Jual
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007964 USDT+2.46%1.95 M+18.09%0.008009 USDT0.007733 USDT94.84 M
Jual
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007970 USDT+2.32%1.89 M+37.60%0.008018 USDT0.007738 USDT38.95 M
Jual
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007960 USDT+2.41%1.82 M−17.11%0.008008 USDT0.007734 USDT58.1 M
Jual
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007963 USD+2.52%1.52 M+86.53%0.007995 USD0.007738 USD33.4 M
Jual
PENGUUSDPENGU / U. S. DollarKraken0.007961 USD+2.39%1.37 M+17.83%0.007998 USD0.007734 USD16.43 M
Jual
PENGUEURPengu / EuroBitvavo0.0067300 EUR+2.31%898.82 K−12.39%0.0067690 EUR0.0065500 EUR24.59 M
Jual
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007968 USDT+2.40%740.9 K+30.90%0.008016 USDT0.007741 USDT18.68 M
Jual
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007956 USDC+2.83%708.52 K+270.76%0.008012 USDC0.007732 USDC4.13 M
Jual
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007952 USDC+2.47%631.81 K+159.51%0.007983 USDC0.007728 USDC2.75 M
Jual
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007976 USDT+2.45%362.18 K+26.80%0.008014 USDT0.007742 USDT15.47 M
Jual
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007975 USDC+2.53%317.67 K+230.90%0.007975 USDC0.007720 USDC1.88 M
Jual
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007963 USDT+2.29%243.86 K−31.70%0.008008 USDT0.007734 USDT3.98 M
Jual
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007955 USDT+2.24%198.61 K+3.83%0.008031 USDT0.007729 USDT9.14 M
Jual
PENGUEURPENGU / EuroKraken0.006750 EUR+2.61%171.1 K+24.06%0.006762 EUR0.006544 EUR3.92 M
Jual
PENGUUSDTPENGU / Tether USDKraken0.007999 USDT+2.54%116.97 K+716.62%0.007999 USDT0.007764 USDT634.65 K
Jual
PENGUUSDT.3L三倍多PENGU/TetherGate0.42090 USDT+7.40%102.74 K+31.73%0.42660 USDT0.38410 USDT50.16 K
Jual
PENGUUSDT.3S三倍空PENGU/TetherGate0.015063 USDT−6.63%100.54 K+9.34%0.016404 USDT0.014800 USDT1.43 M
Beli
PENGUUSDCPudgy Penguins / USDCMEXC0.007963 USDC+2.47%63.21 K−12.84%0.007997 USDC0.007732 USDC2.53 M
Jual
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007969 USDT+2.32%60.92 K+4.69%0.008014 USDT0.007740 USDT2.1 M
Jual
PENGUUSDPENGU / USDCrypto.com0.007966 USD+2.36%48.7 K+266.18%0.007983 USD0.007738 USD2.76 M
Jual
PENGUEURPudgy Penguins / EuroBitstamp0.006724 EUR+4.09%38.5 K+1,724.76%0.006724 EUR0.006700 EUR2.98 M
Jual
PENGUUSDTPENGU / TetherUSBinance.US0.007885 USDT+2.40%31.89 K+62.51%0.007945 USDT0.007747 USDT335.1 K
Jual
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007939 USDT+1.64%23.41 K−8.98%0.007978 USDT0.007721 USDT1.19 M
Jual
PENGURLUSDPENGURL / U.S. DollarGemini0.007985 USD+2.98%14.32 K+42.49%0.007985 USD0.007758 USD149.21 K
Jual
PENGUUSDPENGU / U.S. DollarGemini0.007985 USD+2.98%14.32 K+42.49%0.007985 USD0.007758 USD149.21 K
Jual
PENGUUSDCPENGUU / SDCGemini0.007985 USDC+2.98%14.31 K+42.48%0.007985 USDC0.007758 USDC149.21 K
Jual
PENGUUSDTPENGU / TetherCrypto.com0.007972 USDT+2.32%11.66 K+44.41%0.007972 USDT0.007760 USDT326.02 K
Jual
PENGUUSDCPENGU / USD CoinKraken0.008000 USDC+3.08%10.45 K+15.39%0.008000 USDC0.007756 USDC55.43 K
Jual
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007966 USDT+0.71%5.42 K−17.07%0.008051 USDT0.006961 USDT462.21 K
Jual
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
Jual
PENGUUSDPengu/USDOKX0.007978 USD+5.25%1.39 K+351.75%0.007978 USD0.007978 USD11.26 K
Jual
PENGUUSDCPengu/USDCOKX0.007973 USDC+2.28%401−18.38%0.007973 USDC0.007755 USDC12.24 K
Jual
PENGUTRYPengu/Turkish liraOKX0.3539 TRY+11.11%331−77.22%0.3539 TRY0.3450 TRY16.49 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%233+2,675.75%0.000000100 BTC0.000000090 BTC29.83 K
Jual kuat
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
Jual
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007959 USD+2.05%——0.007965 USD0.007755 USD45.15 K
Jual
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007552 SOL+2.02%——0.00007582 SOL0.00007373 SOL10.88 M
Jual
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007994 USD+2.54%——0.008001 USD0.007761 USD85.68 K
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007963 USDT+2.50%——0.008008 USDT0.007730 USDT450.61 K
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007963 USDT+2.38%——0.008010 USDT0.007736 USDT103.76 M
Jual
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007951 USD+1.96%——0.007984 USD0.007729 USD11.73 M
Jual
PENGUGUSDPENGU / Gemini DollarGemini0.007985 GUSD+2.98%——0.007985 GUSD0.007758 GUSD149.21 K
Jual
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007956 USDT+0.72%——0.008033 USDT0.006922 USDT1.13 M
Jual kuat
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007966 USD+2.34%——0.007999 USD0.007733 USD3.2 M
Jual
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007969 USDT+2.38%——0.008019 USDT0.007730 USDT366.58 M
Jual
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007882 USD+1.12%——0.007937 USD0.007770 USD39
Jual
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007579 SOL+2.38%——0.00007579 SOL0.00007403 SOL20.68 K
Jual
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007955 USD+2.01%——0.007996 USD0.007739 USD56.46 K
Jual
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0079594 USDT+2.25%——0.0080086 USDT0.0077339 USDT1.06 B
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007968 USDT+2.27%——0.008019 USDT0.007731 USDT2.18 B
Jual
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007894 USD+1.24%——0.007934 USD0.007776 USD163
Jual
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007955 USDC+2.01%——0.007996 USDC0.007739 USDC7.16 M
Jual
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007968 USD+2.44%——0.008008 USD0.007736 USD2.28 M
Jual
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007985 USD+2.53%——0.007985 USD0.007756 USD107
Jual
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007969 USD+2.26%——0.008008 USD0.007735 USD4.21 K
Jual
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007910 USD+1.90%——0.007968 USD0.007735 USD69.22 K
Jual
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007962 USDT+2.29%——0.008008 USDT0.007733 USDT177.33 M
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007955 USDC+2.49%——0.007998 USDC0.007723 USDC659.76 K
Jual
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007964 USDT+2.35%——0.008009 USDT0.007734 USDT3.21 B
Jual
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007575 SOL+2.35%——0.00007575 SOL0.00007401 SOL4.91 K
Jual
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007519 SOL+2.14%——0.00007584 SOL0.00007362 SOL8.8 M
Jual
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00797 USDT+2.44%——0.00802 USDT0.00773 USDT32.66 M
Jual
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007541 SOL+2.12%——0.00007581 SOL0.00007360 SOL535.37 K
Jual
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007985 USDC+2.53%——0.007985 USDC0.007756 USDC13.57 K
Jual