Mulakan

Pudgy Penguins / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Pudgy Penguins / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007237 USDT+2.73%66.35 M−45.08%0.007357 USDT0.006974 USDT3.38 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007236 USDT+2.75%22.85 M−36.76%0.007354 USDT0.006972 USDT1.14 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007240 USDT+2.80%22.82 M−36.64%0.007354 USDT0.006972 USDT1.13 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007238 USDT+2.75%20.36 M−51.77%0.007358 USDT0.006977 USDT7.29 M
Jual
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007238 USDT+2.75%16.98 M−26.65%0.007354 USDT0.006982 USDT1.06 B
Jual
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007235 USDT+2.71%11.44 M−36.72%0.007351 USDT0.006981 USDT573.15 M
Jual
PENGUUSDTPENGU / TetherUSBinance0.007245 USDT+2.74%11.3 M−59.32%0.007362 USDT0.006983 USDT531.37 M
Jual
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007250 USDT+2.92%8.71 M−29.32%0.007367 USDT0.006981 USDT592.86 M
Jual
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007236 USDT+2.77%8.68 M−46.07%0.007355 USDT0.006976 USDT480.37 M
Jual
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007243 USDT+2.87%8.43 M−13.10%0.007360 USDT0.006976 USDT576.06 M
Jual
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007230 USDC+2.76%6.5 M−0.26%0.007348 USDC0.006972 USDC446.78 M
Jual
PENGUKRWPENGU / South Korean WonBithumb10.7400 KRW+2.58%5.83 M−61.40%10.9100 KRW10.3500 KRW225.54 M
Jual
PENGUKRWPudgy Penguins / KRWUpBit10.800 KRW+2.86%4.77 M−33.74%10.900 KRW10.300 KRW311.12 M
Jual
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007241 USDT+2.77%4.48 M−49.26%0.007355 USDT0.006982 USDT226.02 M
Jual
PENGUUSDPudgy Penguins / US DollarCoinbase0.007245 USD+2.80%4.36 M−66.54%0.007356 USD0.006978 USD192.44 M
Jual
PENGUUSDCPudgy Penguins / USDCCoinbase0.007245 USDC+2.80%4.36 M−66.36%0.007356 USDC0.006978 USDC192.17 M
Jual
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007234 USDC+2.84%4.2 M−63.11%0.007347 USDC0.006970 USDC159.52 M
Jual
PENGUUSDTPengu/USDTOKX0.007248 USDT+2.79%4.09 M−56.00%0.007360 USDT0.006984 USDT248.73 M
Jual
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007237 USDT+2.74%3.73 M−52.11%0.007356 USDT0.006978 USDT213.92 M
Jual
PENGUUSDTPudgy Penguins / USDTMEXC0.007244 USDT+2.71%3.48 M−58.23%0.007363 USDT0.006984 USDT161.3 M
Jual
PENGUUSDTPENGUUSDT SPOTBybit0.007244 USDT+2.75%3.1 M−40.78%0.007360 USDT0.006981 USDT166.81 M
Jual
PENGUTHBPudgy PenguinsBitkub0.226247 THB+2.14%2.97 M−40.16%0.230033 THB0.212857 THB259.63 M
Jual
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007237 USDT+2.73%2.85 M−45.83%0.007353 USDT0.006984 USDT176.48 M
Jual
PENGUUSDTPudgy Penguins/TetherGate0.007248 USDT+2.76%2.43 M−52.89%0.007362 USDT0.006983 USDT105.77 M
Jual
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007237 USDT+2.73%2.16 M−12.93%0.007354 USDT0.006981 USDT152.35 M
Jual
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007237 USDT+2.73%2 M+9.80%0.007352 USDT0.006979 USDT134.98 M
Jual
PENGUUSDCPENGU / USD CoinBinance0.007244 USDC+2.81%1.97 M−60.10%0.007359 USDC0.006980 USDC89.37 M
Jual
PENGUTRYPENGU / Turkish LiraBinance0.3164 TRY+2.79%1.93 M−69.12%0.3214 TRY0.3052 TRY74.52 M
Jual
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007241 USDT+2.75%1.53 M−39.58%0.007358 USDT0.006980 USDT550.34 K
Jual
PENGUUSDTPENGUUSDT SPOTBitget0.007243 USDT+2.78%1.46 M−60.63%0.007363 USDT0.006982 USDT62.75 M
Jual
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007218 USD+2.41%1.21 M−49.33%0.007357 USD0.006979 USD65.14 M
Jual
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007246 USDT+2.75%1.19 M−57.54%0.007362 USDT0.006986 USDT59.65 M
Jual
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007242 USDT+2.71%999.79 K−54.81%0.007362 USDT0.006985 USDT49.19 M
Jual
PENGUUSDTPudgy Penguins / TetherKuCoin0.007244 USDT+2.84%947.87 K−60.22%0.007357 USDT0.006983 USDT38.74 M
Jual
PENGUUSDPENGU / U. S. DollarKraken0.007239 USD+2.77%848.4 K−62.11%0.007350 USD0.006982 USD39.52 M
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007230 USDT+2.61%830.23 K−32.85%0.007359 USDT0.006984 USDT52.29 M
Jual
PENGUEURPengu / EuroBitvavo0.0061010 EUR+2.73%572.77 K−74.56%0.0062020 EUR0.0059110 EUR20.52 M
Jual
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007232 USDC+2.77%532.82 K−67.56%0.007355 USDC0.006985 USDC26.47 M
Jual
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007242 USDT+2.68%499.37 K−49.07%0.007363 USDT0.006986 USDT28.15 M
Jual
PENGUUSDTPENGU / Tether USDHTX0.00723 USDT+0.14%463.08 K−76.80%0.00735 USDT0.00692 USDT41.71 M
Jual
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007248 USDT+2.79%424.44 K−26.27%0.007364 USDT0.006988 USDT28.57 M
Jual
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007242 USDT+2.80%342.27 K−54.20%0.007355 USDT0.006979 USDT23.73 M
Jual
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007212 USDC+2.41%212.3 K−31.89%0.007340 USDC0.006975 USDC7 M
Jual
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007231 USDT+2.71%201.89 K−3.04%0.007377 USDT0.006985 USDT13.45 M
Jual
PENGUUSDT.3L三倍多PENGU/TetherGate0.2395 USDT+8.96%188.95 K−54.25%0.2494 USDT0.2143 USDT418.16 K
Jual
PENGUUSDT.3S三倍空PENGU/TetherGate0.012672 USDT−7.48%179.49 K−63.26%0.014014 USDT0.012136 USDT5.68 M
Jual
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007238 USDC+3.16%97.45 K−69.96%0.007350 USDC0.006990 USDC2.55 M
Jual
PENGUEURPENGU / EuroKraken0.006088 EUR+2.89%65.56 K−54.45%0.006197 EUR0.005915 EUR2.6 M
Jual
PENGUUSDCPudgy Penguins / USDCMEXC0.007242 USDC+2.72%55.35 K−7.00%0.007353 USDC0.006993 USDC3.56 M
Jual
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007246 USDT+2.82%47.29 K−32.08%0.007358 USDT0.006990 USDT2.87 M
Jual
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007208 USDC+2.37%38.4 K−63.09%0.007344 USDC0.006970 USDC1.9 M
Jual
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007192 USDT+2.41%18.95 K−22.56%0.007198 USDT0.006998 USDT708.03 K
Jual
PENGUUSDTPENGU / TetherUSBinance.US0.007200 USDT−0.51%13.62 K+42.34%0.007337 USDT0.007022 USDT643.76 K
Jual
PENGUUSDTPENGU / TetherCrypto.com0.007237 USDT+2.77%10.24 K−43.37%0.007343 USDT0.007007 USDT13.5 K
Jual
PENGUUSDPENGU / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
Jual
PENGURLUSDPENGURL / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
Jual
PENGUUSDCPENGUU / SDCGemini0.007332 USDC+4.95%10.1 K−60.20%0.007332 USDC0.007018 USDC396 K
Jual
PENGUUSDCPENGU / USD CoinKraken0.007188 USDC+2.09%8.85 K+37.76%0.007316 USDC0.006992 USDC604.92 K
Jual
PENGUUSDPENGU / USDCrypto.com0.007234 USD+2.67%6.9 K−86.82%0.007348 USD0.007004 USD150.97 K
Jual
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007246 USDT+0.46%5.54 K+1.24%0.007362 USDT0.006918 USDT598.5 K
Jual
PENGUUSDTPENGU / Tether USDKraken0.007178 USDT+2.13%4.83 K−78.25%0.007354 USDT0.006994 USDT276.23 K
Jual
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
Neutral
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
Jual
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Jual
PENGUUSDCPengu/USDCOKX0.007174 USDC+2.08%412−93.54%0.007319 USDC0.007000 USDC6.57 K
Jual
PENGUUSDPengu/USDOKX0.007196 USD+3.51%121−94.00%0.007320 USD0.007009 USD8.59 K
Jual
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007230 USDC+2.76%——0.007345 USDC0.006976 USDC1.19 M
Jual
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007238 USDT+0.43%——0.007346 USDT0.006914 USDT326.81 K
Jual
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072406 USDT+2.77%——0.0073536 USDT0.0069804 USDT1.53 B
Jual
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007357 USD+5.14%——0.007357 USD0.006998 USD801
Jual
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007238 USDT+2.59%——0.007374 USDT0.006976 USDT613.9 M
Jual
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008567 SOL+4.45%——0.00008567 SOL0.00008202 SOL111.26 K
Beli
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007237 USDT+2.73%——0.007356 USDT0.006979 USDT6.29 B
Jual
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007250 USD+3.94%——0.007355 USD0.006975 USD22.76 K
Jual
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008483 SOL+3.64%——0.00008577 SOL0.00008171 SOL604.49 K
Beli
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007353 USD+5.46%——0.007353 USD0.006872 USD187
Jual
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007238 USDT+2.75%——0.007355 USDT0.006947 USDT198.2 M
Jual
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008459 SOL+3.08%——0.00008569 SOL0.00008171 SOL9.76 M
Beli
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00724 USDT+2.70%——0.00736 USDT0.00699 USDT45.53 M
Jual
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007152 USD+2.32%——0.007360 USD0.006961 USD69.91 K
Jual
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007241 USD+2.77%——0.007352 USD0.007007 USD147.9 K
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007241 USDT+2.77%——0.007351 USDT0.006979 USDT145.65 M
Jual
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008496 SOL+3.66%——0.00008565 SOL0.00008180 SOL3.17 M
Beli
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008562 SOL+6.01%——0.00008562 SOL0.00008076 SOL26.05 K
Beli
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007238 USD+2.83%——0.007353 USD0.006993 USD14.97 M
Jual
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007221 USD+2.43%——0.007351 USD0.006984 USD9.53 M
Jual
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007228 USD+2.52%——0.007321 USD0.007023 USD5.01 K
Jual
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007235 USDC+2.78%——0.007344 USDC0.006986 USDC15.99 M
Jual
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007222 USD+2.51%——0.007354 USD0.006994 USD73.04 K
Jual
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007235 USD+2.78%——0.007344 USD0.006986 USD114.43 K
Jual
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007228 USDC+2.52%——0.007321 USDC0.007023 USDC706.96 K
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007241 USDT+2.83%——0.007358 USDT0.006976 USDT1.09 M
Jual
PENGUGUSDPENGU / Gemini DollarGemini0.007332 GUSD+4.95%——0.007332 GUSD0.007018 GUSD396 K
Jual
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007229 USD+2.55%——0.007359 USD0.006979 USD4.32 K
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007237 USDT+2.73%——0.007357 USDT0.006977 USDT3.37 B
Jual