Mulakan

PENGU / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar PENGU / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.013698 USDT+4.69%169.24 M−40.35%0.013815 USDT0.012833 USDT2.8 B
Beli
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.013702 USDT+4.74%59.04 M−28.50%0.013820 USDT0.012838 USDT15.44 M
Beli
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.013668 USDT+4.45%51.11 M−32.81%0.013813 USDT0.012827 USDT744.53 M
Beli
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.013689 USDT+4.61%51.05 M−32.81%0.013813 USDT0.012827 USDT743.04 M
Beli
PENGUUSDTPENGU / TetherUSBinance0.013678 USDT+4.49%41.15 M−17.97%0.013820 USDT0.012844 USDT670.92 M
Beli
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.013708 USDT+4.81%23.53 M−29.71%0.013821 USDT0.012836 USDT391.1 M
Beli
PENGUKRWPENGU / South Korean WonBithumb19.8200 KRW+4.32%21.01 M−26.64%20.0100 KRW18.5900 KRW560 M
Beli
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.013716 USDT+4.85%19.35 M−39.14%0.013834 USDT0.012840 USDT282.75 M
Beli
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.013667 USDT+4.49%16.77 M−38.38%0.013809 USDT0.012842 USDT278.26 M
Beli
PENGUKRWPudgy Penguins / KRWUpBit19.80 KRW+4.76%15.78 M−25.98%20.00 KRW18.60 KRW361.55 M
Beli
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.013695 USDT+4.67%14.4 M−4.07%0.013824 USDT0.012825 USDT177.7 M
Beli
PENGUUSDCPENGU / USD CoinBinance0.013714 USDC+4.73%14.12 M−39.95%0.013819 USDC0.012845 USDC256.24 M
Beli
PENGUUSDTPudgy Penguins / USDTMEXC0.013712 USDT+4.75%13.05 M+45.50%0.013818 USDT0.012846 USDT201.95 M
Beli
PENGUUSDCPudgy Penguins / USDCCoinbase0.013713 USDC+4.70%12.73 M−20.78%0.013828 USDC0.012836 USDC174.24 M
Beli
PENGUUSDPudgy Penguins / US DollarCoinbase0.013713 USD+4.70%12.7 M−20.85%0.013828 USD0.012836 USD174.24 M
Beli
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.013692 USDT+4.58%12.23 M−23.52%0.013817 USDT0.012842 USDT182.01 M
Beli
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.013678 USDC+4.61%11.2 M−35.11%0.013807 USDC0.012831 USDC163.9 M
Beli
PENGUUSDTPengu/TetherOKX0.013698 USDT+4.64%10.47 M−34.99%0.013827 USDT0.012846 USDT148.62 M
Beli
PENGUTHBPudgy PenguinsBitkub0.425419 THB+7.70%9.85 M−22.91%0.433489 THB0.387713 THB319.31 M
Beli
PENGUUSDTPENGUUSDT SPOTBybit0.013704 USDT+4.60%9.52 M−26.03%0.013824 USDT0.012846 USDT137.35 M
Beli
PENGUUSDTPENGU / Tether USDHTX0.01371 USDT+9.33%9.38 M+5.74%0.01381 USDT0.01247 USDT471.94 M
Beli
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.013701 USDT+4.73%9.23 M−38.31%0.013811 USDT0.012841 USDT165.93 M
Beli
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.013705 USDT+4.75%7.11 M+34.67%0.013807 USDT0.012844 USDT140.98 M
Beli
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.013702 USDC+4.80%6.63 M−3.00%0.013808 USDC0.012834 USDC76.5 M
Beli
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.013667 USDT+4.48%6.16 M−33.41%0.013808 USDT0.012845 USDT68.55 M
Beli
PENGUUSDTPENGUUSDT SPOTBitget0.013677 USDT+4.48%5.9 M−3.36%0.013821 USDT0.012849 USDT112.95 M
Beli
PENGUUSDTPudgy Penguins/TetherGate0.013690 USDT+4.53%5.38 M−19.77%0.013822 USDT0.012848 USDT108.42 M
Beli
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.013708 USDT+4.83%4.87 M+14.07%0.013814 USDT0.012840 USDT1.44 M
Beli
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.013714 USDT+4.77%3.81 M−21.77%0.013817 USDT0.012850 USDT61.78 M
Beli
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.013706 USDT+4.71%3.7 M−21.52%0.013817 USDT0.012849 USDT54.37 M
Beli
PENGUUSDPENGU / U. S. DollarKraken0.013709 USD+4.70%2.94 M−33.59%0.013810 USD0.012852 USD44.66 M
Beli
PENGUTRYPENGU / Turkish LiraBinance0.5888 TRY+4.58%2.69 M−55.87%0.5941 TRY0.5524 TRY29.08 M
Beli
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.013689 USD+4.58%2.6 M−1.90%0.013900 USD0.012847 USD38.76 M
Beli
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.013713 USDT+4.79%2.59 M−6.11%0.013800 USDT0.012849 USDT33.99 M
Beli
PENGUUSDT.PPENGU USDT PERPETUALPionex0.013709 USDT+4.80%2.46 M−28.62%0.013809 USDT0.012844 USDT27.58 M
Beli
PENGUUSDTPudgy Penguins / TetherKuCoin0.013712 USDT+4.70%1.85 M−14.15%0.013815 USDT0.012849 USDT23.93 M
Beli
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.013706 USDC+4.59%1.6 M−37.43%0.013846 USDC0.012840 USDC31.27 M
Beli
PENGUEURPengu / EuroBitvavo0.011749 EUR+4.86%1.31 M−15.21%0.011749 EUR0.010992 EUR9.01 M
Beli
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.013704 USDT+4.67%1.2 M−19.04%0.013815 USDT0.012849 USDT17.65 M
Beli
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.013712 USDC+4.17%724.86 K−26.26%0.013814 USDC0.012706 USDC14.56 M
Beli
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.013717 USDT+4.79%681.74 K+8.25%0.013808 USDT0.012852 USDT9.79 M
Beli
PENGUUSDT.3L三倍多PENGU/TetherGate2.83003 USDT+12.91%648.52 K+4.97%2.86948 USDT2.38817 USDT28.28 K
Beli kuat
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.013700 USDC+4.80%634.33 K−13.77%0.013787 USDC0.012838 USDC10.38 M
Beli
PENGUUSDT.3S三倍空PENGU/TetherGate0.003869 USDT−18.75%622.67 K+32.85%0.005055 USDT0.003869 USDT33.13 M
Jual
PENGUEURPENGU / EuroKraken0.011767 EUR+5.12%343.09 K−39.31%0.011767 EUR0.010991 EUR4.31 M
Beli
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.013774 USDT+4.98%180.7 K−2.39%0.013845 USDT0.012838 USDT2.09 M
Beli
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.013681 USDC+4.67%173.52 K−52.87%0.013801 USDC0.012830 USDC1.54 M
Beli
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.013712 USDT+4.67%109.66 K−12.36%0.013811 USDT0.012864 USDT837.27 K
Beli
PENGUUSDCPudgy Penguins / USDCMEXC0.013740 USDC+5.05%95.65 K+5.27%0.013775 USDC0.012887 USDC644.8 K
Beli
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.013710 USDT+9.25%89.68 K+504.00%0.013816 USDT0.012465 USDT501.67 K
Beli
PENGUUSDTPudgy Penguins / USD TetherBitazza0.013725 USDT+5.16%85.48 K−4.88%0.013725 USDT0.012871 USDT763.15 K
Beli
PENGUUSDTPENGU / Tether USDKraken0.013799 USDT+4.67%78.12 K−32.50%0.013809 USDT0.012867 USDT384.61 K
Beli
PENGUUSDCPENGU / USD CoinKraken0.013743 USDC+4.51%42.27 K−23.81%0.013743 USDC0.012932 USDC74.86 K
Beli
PENGUUSDTPENGU / TetherUSBinance.US0.013658 USDT+3.41%34.34 K−36.54%0.013658 USDT0.013600 USDT49.04 K
Beli
PENGUEURPudgy Penguins / EuroBitstamp0.011697 EUR+2.89%27.7 K+69.84%0.011697 EUR0.011000 EUR100.73 K
Beli
PENGURLUSDPENGURL / U.S. DollarGemini0.013823 USD+3.72%24.63 K−41.24%0.013823 USD0.012906 USD289.27 K
Beli
PENGUUSDPENGU / U.S. DollarGemini0.013823 USD+3.72%24.63 K−41.24%0.013823 USD0.012906 USD289.27 K
Beli
PENGUUSDCPENGUU / SDCGemini0.013823 USDC+3.72%24.63 K−41.24%0.013823 USDC0.012906 USDC289.27 K
Beli
PENGUUSDPENGU / USDCrypto.com0.013707 USD+3.13%21.68 K−49.55%0.013707 USD0.012859 USD65.28 K
Beli
PENGUTHBPudgy Penguins / Thai BahtBitazza0.424000 THB+4.20%21.63 K+455.99%0.424000 THB0.411222 THB75.5 K
Beli
PENGUUSDPengu/USDOKX0.013758 USD+3.44%15.53 K−25.12%0.013783 USD0.012892 USD255.42 K
Beli
PENGUUSDCPengu/USD CoinOKX0.013777 USDC+4.94%8.1 K−36.88%0.013801 USDC0.012911 USDC139.03 K
Beli
PENGUUSDTPENGU / TetherCrypto.com0.013716 USDT+3.21%1.3 K−72.74%0.013814 USDT0.012947 USDT10.5 K
Beli
PENGUUSDTPudgy Penguins / USDTUpBit0.012400 USDT−12.06%976−21.26%0.012540 USDT0.012400 USDT18.63 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC+7.69%189+243.59%0.000000140 BTC0.000000140 BTC10.2 K
Beli
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01369 USDT+4.58%——0.01382 USDT0.01285 USDT7.7 M
Beli
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.013767 USD+5.27%——0.013768 USD0.012856 USD3.12 M
Beli
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01374 USD+4.85%——0.01382 USD0.01288 USD1.4 M
Beli kuat
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01373 USD+4.03%——0.01381 USD0.01289 USD421.17 K
Beli
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01376 USD+5.75%——0.01376 USD0.01276 USD51.41 K
Beli
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01379 USDC+4.24%——0.01379 USDC0.01291 USDC196.34 K
Beli
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00009934 SOL+4.64%——0.00009963 SOL0.00009373 SOL850.32 K
Beli kuat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.013709 USDT+4.74%——0.013849 USDT0.012837 USDT2.77 B
Beli
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.013700 USDT+4.72%——0.013847 USDT0.012834 USDT712.76 M
Beli
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.013706 USDT+4.78%——0.013809 USDT0.012842 USDT558 M
Beli
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01379 USD+4.24%——0.01379 USD0.01291 USD2.65 K
Beli
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00009956 SOL+5.60%——0.00009956 SOL0.00009372 SOL38 K
Beli kuat
PENGUGUSDPENGU / Gemini DollarGemini0.013823 GUSD+3.72%——0.013823 GUSD0.012906 GUSD289.27 K
Beli
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.013695 USDC+4.73%——0.013804 USDC0.012848 USDC239.56 K
Beli
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01379 USD+5.06%——0.01379 USD0.01291 USD6.85 K
Beli
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01380 USD+2.80%——0.01380 USD0.01324 USD2.14 K
Beli kuat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01375 USD+4.90%——0.01380 USD0.01286 USD11.39 K
Beli
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01374 USDC+4.85%——0.01382 USDC0.01288 USDC105.05 M
Beli kuat
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.013666 USD+4.47%——0.013807 USD0.012865 USD28.65 K
Beli
PENGUFDUSDPENGU / FDUSDBinance0.013820 FDUSD+5.26%——0.013820 FDUSD0.012916 FDUSD1.63 M
Beli
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.013704 USDT+4.77%——0.013810 USDT0.012818 USDT59.27 M
Beli
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00009958 SOL+3.52%——0.00009958 SOL0.00009620 SOL152.09 K
Beli kuat
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009950 SOL+4.72%——0.00009950 SOL0.00009370 SOL513.35 K
Beli
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01376 USDC+5.75%——0.01376 USDC0.01276 USDC3.84 M
Beli
PENGUUSD.PPENGU USD PerpetualCrypto.com0.013792 USD+5.30%——0.013822 USD0.012852 USD204.8 K
Beli
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0137145 USDT+4.83%——0.0138065 USDT0.0128465 USDT1.38 B
Beli
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.013702 USDT+9.33%——0.013777 USDT0.012446 USDT254.03 K
Beli
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00009912 SOL+3.85%——0.00009968 SOL0.00009368 SOL31.5 M
Beli kuat
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.013794 USD+5.77%——0.013794 USD0.012909 USD509
Beli
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.013717 USD+4.66%——0.013800 USD0.012851 USD21.35 M
Beli
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.013699 USDT+4.72%——0.013813 USDT0.012834 USDT1.13 M
Beli
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.013687 USDT+4.63%——0.013809 USDT0.012846 USDT814.34 M
Beli