Mulakan

PENGU / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan PENGU / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto PENGU / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk PENGUUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.027609 USDT−0.97%106.77 M−44.25%0.027943 USDT0.027300 USDT679.78 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.027613 USDT−0.95%50.8 M−48.74%0.027940 USDT0.027388 USDT7.67 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.027606 USDT−0.93%28.66 M−56.97%0.027938 USDT0.027360 USDT183.18 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.027600 USDT−0.95%28.59 M−57.05%0.027938 USDT0.027360 USDT183.15 M
Jual
PENGUUSDTPENGU / TetherUSBinance0.027612 USDT−1.00%20.21 M−54.47%0.027954 USDT0.027399 USDT132.62 M
Jual
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.027608 USDT−1.01%13.11 M−44.14%0.027949 USDT0.027355 USDT78.2 M
Jual
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.027609 USDT−0.98%11.35 M−43.82%0.027943 USDT0.027414 USDT67.18 M
Jual
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.027603 USDT−0.97%10.05 M−39.52%0.027940 USDT0.027398 USDT62.7 M
Jual
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.027602 USDT−1.00%8.84 M−3.85%0.027942 USDT0.027400 USDT27.95 M
Jual
PENGUKRWPENGU / South Korean WonBithumb39.8300 KRW−0.75%8.14 M−46.85%40.2600 KRW39.5200 KRW51.45 M
Jual
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.027611 USDT−1.02%7.82 M−6.40%0.027968 USDT0.027440 USDT26.55 M
Jual
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.027611 USDC−0.95%7.06 M−45.77%0.027947 USDC0.027395 USDC35.53 M
Jual
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.027618 USDC−0.94%6.46 M−0.32%0.027949 USDC0.027404 USDC22.97 M
Jual
PENGUUSDTPudgy Penguins/TetherGate.io0.027620 USDT−0.94%6.31 M−42.82%0.027957 USDT0.027408 USDT27.96 M
Jual
PENGUUSDCPudgy Penguins / USDCCoinbase0.02762 USDC−0.97%6.3 M−54.79%0.02796 USDC0.02742 USDC42.69 M
Jual
PENGUUSDPudgy Penguins / US DollarCoinbase0.02762 USD−0.97%6.3 M−54.80%0.02796 USD0.02742 USD42.56 M
Jual
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.027608 USDT−0.95%5.6 M−45.89%0.027943 USDT0.027377 USDT29.64 M
Jual
PENGUUSDCPENGU / USD CoinBinance0.027632 USDC−1.00%4.87 M−65.23%0.027971 USDC0.027420 USDC22.36 M
Jual
PENGUKRWPudgy Penguins / KRWUpBit39.80 KRW−1.00%4.75 M−54.55%40.30 KRW39.50 KRW22 M
Jual
PENGUUSDTPudgy Penguins / USDTMEXC0.027613 USDT−1.01%3.86 M−49.46%0.027954 USDT0.027414 USDT25.45 M
Jual
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.027594 USDT−1.05%3.77 M−51.74%0.027900 USDT0.027365 USDT16.1 M
Jual
PENGUUSDTPengu/TetherOKX0.027624 USDT−0.88%3.73 M−51.16%0.027959 USDT0.027394 USDT19.9 M
Jual
PENGUUSDTPENGU / Tether USDHTX0.02762 USDT−2.44%3.63 M−64.16%0.02832 USDT0.02742 USDT58.17 M
Jual
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.027619 USDT−0.96%3.61 M+9.80%0.027946 USDT0.027367 USDT451.4 K
Jual
PENGUUSDTPENGUUSDT SPOTBybit0.027605 USDT−1.04%3.34 M−59.81%0.027955 USDT0.027392 USDT16.35 M
Jual
PENGUUSDTPENGUUSDT SPOTBitget0.027600 USDT−0.99%2.32 M−48.81%0.027951 USDT0.027406 USDT9.94 M
Jual
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.027584 USDT−1.09%2.02 M−52.41%0.027954 USDT0.027419 USDT11.99 M
Jual
PENGUUSDTPudgy Penguins / TetherKuCoin0.02761 USDT−1.00%1.85 M−29.70%0.02795 USDT0.02740 USDT7.51 M
Jual
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.027600 USDT−1.00%1.76 M−45.55%0.027943 USDT0.027410 USDT4.87 M
Jual
PENGUUSDT.PPENGU USDT PERPETUALPionex0.027610 USDT−0.98%1.35 M−63.29%0.027942 USDT0.027400 USDT6.14 M
Jual
PENGUTRYPENGU / Turkish LiraBinance1.1507 TRY−0.98%1.11 M−52.73%1.1647 TRY1.1412 TRY2.01 M
Jual
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.027597 USDT−1.03%911.81 K−33.32%0.027949 USDT0.027403 USDT4.97 M
Jual
PENGUUSDPENGU / U. S. DollarKraken0.027617 USD−0.99%829.81 K−63.39%0.027965 USD0.027402 USD2.45 M
Jual
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.027607 USDC−1.34%629.32 K−49.43%0.027968 USDC0.027421 USDC2.83 M
Jual
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.027617 USDT−0.99%585.62 K−37.91%0.027954 USDT0.027430 USDT3.17 M
Jual
PENGUUSDPudgy Penguins / USDCrypto.com0.027636 USD−0.89%489 K+147.90%0.027968 USD0.027489 USD8.37 M
Jual
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.027626 USDC−0.90%444.01 K−46.13%0.027963 USDC0.027410 USDC4.54 M
Jual
PENGUEURPengu / EuroBitvavo0.023845 EUR−2.44%367.43 K−75.90%0.024834 EUR0.023807 EUR13.02 M
Jual
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.027595 USD−1.28%288.47 K−44.30%0.027970 USD0.027421 USD718.78 K
Jual
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.027671 USDC−1.00%275.77 K−63.90%0.028006 USDC0.027433 USDC1.27 M
Jual
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.027664 USDT−0.99%171.8 K+0.11%0.027996 USDT0.027432 USDT605.81 K
Jual
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.027602 USDT−0.98%116.53 K−58.33%0.027939 USDT0.027425 USDT597.83 K
Jual
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.027564 USDC−1.19%98.63 K−62.55%0.027896 USDC0.027432 USDC474.35 K
Jual
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.15897 USDT+3.84%66.17 K−22.73%0.15994 USDT0.15264 USDT37.16 K
Beli
PENGUUSDTPudgy Penguins / TetherCrypto.com0.027608 USDT−0.92%65.58 K−64.98%0.027858 USDT0.027463 USDT1.32 M
Jual
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3222 USDT−3.10%65.04 K−24.88%0.3353 USDT0.3145 USDT19.79 K
Jual
PENGUUSDCPudgy Penguins / USDCMEXC0.027605 USDC−1.12%56.11 K−1.61%0.027937 USDC0.027500 USDC201.56 K
Jual
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.027585 USDT−1.14%45.62 K−36.24%0.027932 USDT0.027430 USDT105.23 K
Jual
PENGUEURPENGU / EuroKraken0.023570 EUR−1.42%36.06 K−82.53%0.023741 EUR0.023510 EUR77.29 K
Jual
PENGUUSDPENGU / U.S. DollarGemini0.027854 USD−0.78%31.3 K−31.46%0.028073 USD0.027854 USD2.57 K
Jual
PENGUUSDTPENGU / Tether USDKraken0.027729 USDT−0.70%16.99 K−63.54%0.027729 USDT0.027729 USDT2.96 K
Jual
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.027621 USDT−2.43%11.6 K−42.34%0.028327 USDT0.027404 USDT166.45 K
Jual
PENGUUSDCPENGU / USD CoinKraken0.027522 USDC−2.54%10.25 K+4.94%0.027608 USDC0.027522 USDC1.85 K
Jual
PENGUEURPudgy Penguins / EuroBitstamp0.023620 EUR−0.99%9.76 K+3.46%0.023857 EUR0.023616 EUR55.69 K
Jual
PENGUUSDTPENGU / TetherUSBinance.US0.027712 USDT−1.28%7.11 K−39.06%0.027837 USDT0.027536 USDT917
Jual
PENGUUSDPengu/USDOKX0.027638 USD−2.39%5.01 K−76.36%0.027962 USD0.027565 USD25.87 K
Jual
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Jual kuat
PENGUUSDTPudgy Penguins / USD TetherBitazza0.027428 USDT−2.09%694−86.90%0.027857 USDT0.027428 USDT12.41 K
Jual
PENGUTHBPudgy Penguins / Thai BahtBitazza0.877094 THB−3.16%683−87.09%0.900936 THB0.877094 THB12.41 K
Jual
PENGUBTCPudgy Penguins / BTCUpBit0.000000260 BTC0.00%506−47.56%0.000000260 BTC0.000000260 BTC0
Jual
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02761 USDT−1.00%——0.02795 USDT0.02742 USDT2.5 M
Jual
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001372 SOL+0.19%——0.0001372 SOL0.0001354 SOL1.9 M
Jual
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02765 USD−0.97%——0.02792 USD0.02745 USD52.46 K
Jual
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02756 USD−1.32%——0.02793 USD0.02747 USD2.28 K
Jual
PENGUFDUSDPENGU / FDUSDBinance0.027675 FDUSD−0.98%——0.028015 FDUSD0.027456 FDUSD399.49 K
Jual
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001109 JITOSOL−0.23%——0.0001113 JITOSOL0.0001099 JITOSOL82.45 K
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02761 USDT−0.97%——0.02794 USDT0.02737 USDT7.65 M
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.027596 USDT−1.04%——0.027936 USDT0.027364 USDT219.72 K
Jual
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.027586 USD−1.02%——0.027942 USD0.027470 USD840 K
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02762 USDC−0.93%——0.02795 USDC0.02747 USDC214.96 K
Jual
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.027611 USDT−0.96%——0.027942 USDT0.027409 USDT279.84 M
Jual
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.027604 USDT−2.44%——0.028300 USDT0.027387 USDT132.02 K
Jual
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.027623 USD−1.03%——0.027969 USD0.027408 USD5.17 M
Jual
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0275994 USDT−1.00%——0.0279425 USDT0.0273770 USDT363.36 M
Jual
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.027640 USD−0.97%——0.027975 USD0.027426 USD1.45 M
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.027617 USDT−1.00%——0.027966 USDT0.027308 USDT707.68 M
Jual
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.027604 USD−0.95%——0.027918 USD0.027475 USD17.77 K
Jual
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.027621 USDT−0.98%——0.027964 USDT0.027265 USDT146.76 M
Jual