Mulakan

PENGU / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan PENGU / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto PENGU / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk PENGUUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028458 USDT−0.30%200.23 M−41.05%0.028541 USDT0.028455 USDT23.2 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.028477 USDT−0.17%105.43 M−29.26%0.028540 USDT0.028461 USDT353.09 K
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.028469 USDT−0.22%70.43 M−36.36%0.028536 USDT0.028452 USDT6.75 M
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.028458 USDT−0.20%70.39 M−36.28%0.028536 USDT0.028452 USDT6.72 M
Jual
PENGUUSDTPENGU / TetherUSBinance0.028483 USDT−0.21%45.56 M−45.45%0.028562 USDT0.028478 USDT3.96 M
Jual
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.028485 USDT−0.22%24.54 M−58.06%0.028553 USDT0.028466 USDT3 M
Jual
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.028465 USDT−0.20%21.09 M−37.44%0.028543 USDT0.028457 USDT2.32 M
Jual
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028473 USDT−0.18%17.44 M−40.29%0.028543 USDT0.028460 USDT2.25 M
Jual
PENGUKRWPENGU / South Korean WonBithumb41.0900 KRW−0.24%16.48 M−21.15%41.1900 KRW41.0900 KRW1.52 M
Neutral
PENGUUSDCPENGU / USD CoinBinance0.028514 USDC−0.22%14.25 M−21.09%0.028581 USDC0.028506 USDC912.67 K
Jual
PENGUUSDPudgy Penguins / US DollarCoinbase0.02851 USD−0.21%14.19 M−60.40%0.02856 USD0.02850 USD2.55 M
Jual
PENGUUSDCPudgy Penguins / USDCCoinbase0.02851 USDC−0.21%14.19 M−60.54%0.02856 USDC0.02850 USDC2.55 M
Jual
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.028468 USDC−0.21%13.48 M−34.24%0.028538 USDC0.028459 USDC1.56 M
Jual
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.028467 USDT−0.19%10.9 M−39.76%0.028543 USDT0.028456 USDT1.15 M
Jual
PENGUUSDTPENGU / Tether USDHTX0.02848 USDT+4.40%10.73 M−40.16%0.02885 USDT0.02727 USDT142.2 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit41.00 KRW−0.49%10.44 M−35.17%41.20 KRW41.00 KRW1.08 M
Jual
PENGUUSDTPudgy Penguins/TetherGate.io0.028484 USDT−0.28%10.39 M−18.76%0.028563 USDT0.028484 USDT553.98 K
Jual
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.028458 USDT−0.23%9.73 M−18.12%0.028536 USDT0.028457 USDT2.24 M
Jual
PENGUUSDTPENGUUSDT SPOTBybit0.028489 USDT−0.20%8.68 M−38.68%0.028557 USDT0.028466 USDT944.96 K
Jual
PENGUUSDTPengu/TetherOKX0.028483 USDT−0.23%8.35 M−48.16%0.028557 USDT0.028483 USDT407.49 K
Jual
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.028483 USDT−0.25%8.27 M−4.19%0.028577 USDT0.028469 USDT1.38 M
Jual
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.028484 USDT+6.67%8.09 M−57.52%0.028836 USDT0.026243 USDT285.86 M
Neutral
PENGUUSDTPudgy Penguins / USDTMEXC0.028490 USDT−0.21%7.87 M−45.31%0.028561 USDT0.028477 USDT719.51 K
Jual
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.028470 USDC−0.26%6.46 M−1.85%0.028545 USDC0.028457 USDC878.82 K
Jual
PENGUUSDTPENGUUSDT SPOTBitget0.028493 USDT−0.30%4.68 M−49.15%0.028578 USDT0.028481 USDT362.19 K
Jual
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028483 USDT−0.21%4.34 M−42.62%0.028562 USDT0.028479 USDT326.94 K
Jual
PENGUUSDT.PPENGU USDT PERPETUALPionex0.028469 USDT−0.19%3.8 M−29.33%0.028543 USDT0.028458 USDT228.2 K
Jual
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028460 USDT−0.24%3.46 M−64.91%0.028531 USDT0.028450 USDT5.76 K
Jual
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.028465 USDT−0.27%3.15 M−50.87%0.028544 USDT0.028457 USDT225.25 K
Jual
PENGUUSDTPudgy Penguins / TetherKuCoin0.02850 USDT−0.18%2.73 M−53.39%0.02857 USDT0.02849 USDT1.06 M
Jual
PENGUUSDPENGU / U. S. DollarKraken0.028520 USD−0.15%2.34 M−47.39%0.028532 USD0.028509 USD306.51 K
Jual
PENGUTRYPENGU / Turkish LiraBinance1.1868 TRY−0.23%2.33 M−13.02%1.1897 TRY1.1867 TRY12.91 K
Jual
PENGUEURPengu / EuroBitvavo0.024400 EUR−0.17%1.6 M−38.63%0.024406 EUR0.024400 EUR2.37 M
Jual
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.028437 USDT−0.23%1.35 M−46.57%0.028501 USDT0.028437 USDT27.92 K
Jual
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.028497 USDC−0.19%1.29 M−34.93%0.028536 USDC0.028486 USDC109.47 K
Jual
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.028482 USDT−0.25%954.05 K−40.03%0.028562 USDT0.028477 USDT131.03 K
Jual
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.028481 USDC−0.29%860.27 K−53.68%0.028565 USDC0.028481 USDC22.94 K
Jual
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028534 USDC−0.22%814.69 K−34.78%0.028576 USDC0.028479 USDC30.47 K
Jual
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028510 USD−0.12%524.74 K−56.72%0.028534 USD0.028510 USD551
Jual
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.028499 USDT−0.18%286.27 K−37.45%0.028557 USDT0.028494 USDT18.3 K
Jual
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.028477 USDC−0.29%272.59 K−58.69%0.028559 USDC0.028477 USDC88.67 K
Jual
PENGUUSDPudgy Penguins / USDCrypto.com0.028494 USD−0.25%216.1 K−10.74%0.028570 USD0.028471 USD4.85 K
Jual
PENGUEURPENGU / EuroKraken0.024397 EUR+6.40%199.53 K−48.00%0.024683 EUR0.022541 EUR7.29 M
Neutral
PENGUUSDTPudgy Penguins / TetherCrypto.com0.028484 USDT−0.21%192.91 K+38.61%0.028513 USDT0.028481 USDT1.09 K
Jual
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.028534 USDT−0.25%171.38 K−3.77%0.028565 USDT0.028435 USDT22.33 K
Jual
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.14345 USDT+1.20%96.11 K−51.08%0.14345 USDT0.14345 USDT2.61 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3551 USDT+0.03%92.54 K−46.65%0.3551 USDT0.3535 USDT886
Jual
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.028508 USDT−0.13%72.58 K−28.63%0.028559 USDT0.028508 USDT1.95 K
Jual
PENGUUSDCPudgy Penguins / USDCMEXC0.028549 USDC+0.02%58.94 K−38.34%0.028564 USDC0.028540 USDC4.75 K
Jual
PENGUUSDTPENGU / Tether USDKraken0.028506 USDT+6.45%49.86 K−14.23%0.028737 USDT0.026335 USDT2.44 M
Neutral
PENGUUSDPENGU / U.S. DollarGemini0.028615 USD+6.44%47.39 K−41.77%0.028911 USD0.026394 USD1.72 M
Jual
PENGUUSDPengu/USDOKX0.028562 USD+6.76%21.28 K−37.56%0.028812 USD0.026332 USD780.35 K
Neutral
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.028482 USDT+4.39%21.08 K−22.48%0.028867 USDT0.027267 USDT229.49 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0.028392 USDT+6.21%14.04 K−30.31%0.028742 USDT0.026330 USDT502.87 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.028616 USDC+7.24%9.72 K−78.75%0.028697 USDC0.026281 USDC343.27 K
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.024438 EUR+5.18%8.87 K−67.20%0.024458 EUR0.022587 EUR320.74 K
Jual
PENGUUSDTPudgy Penguins / USD TetherBitazza0.028601 USDT+5.84%4.54 K−69.56%0.028749 USDT0.026421 USDT168.55 K
Jual
PENGUTHBPudgy Penguins / Thai BahtBitazza0.928183 THB+6.92%4.54 K−69.87%0.933001 THB0.847364 THB168.55 K
Jual
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Jual kuat
PENGUBTCPudgy Penguins / BTCUpBit0.000000260 BTC+4.00%566−75.21%0.000000260 BTC0.000000250 BTC20.22 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0284752 USDT−0.24%——0.0285404 USDT0.0284751 USDT11.71 M
Jual
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.028463 USD−0.20%——0.028508 USD0.028463 USD33.74 K
Jual
PENGUFDUSDPENGU / FDUSDBinance0.028562 FDUSD−0.18%——0.028614 FDUSD0.028560 FDUSD8.37 K
Jual
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028498 USD−0.31%——0.028570 USD0.028496 USD119.34 K
Jual
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.028491 USDT−0.19%——0.028566 USDT0.028226 USDT4.27 M
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.028464 USDT−0.22%——0.028527 USDT0.028452 USDT23.36 K
Jual
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.028457 USDT−0.29%——0.028540 USDT0.028456 USDT10.28 M
Jual
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.028480 USD+0.01%——0.028480 USD0.028480 USD5
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02847 USDT−0.28%——0.02855 USDT0.02846 USDT537.97 K
Jual
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028504 USD−0.26%——0.028571 USD0.028489 USD58.1 K
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02848 USDC−0.18%——0.02853 USDC0.02846 USDC1.37 K
Jual
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02853 USD+6.47%——0.02885 USD0.02633 USD380.86 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028493 USDT−0.20%——0.028563 USDT0.028469 USDT26.35 M
Jual
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02857 USD+6.86%——0.02889 USD0.02635 USD23.65 K
Jual
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001129 JITOSOL+0.15%——0.0001158 JITOSOL0.0001110 JITOSOL859.35 K
Jual
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.028466 USDT+4.41%——0.028825 USDT0.027264 USDT115.77 K
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001391 SOL−0.26%——0.0001428 SOL0.0001367 SOL13.82 M
Jual
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02848 USDT−0.25%——0.02856 USDT0.02848 USDT95.47 K
Jual