Mulakan

三倍空PENGU/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get 三倍空PENGU/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.021329 USDT−3.29%208.07 M+19.99%0.022355 USDT0.019855 USDT9.6 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.021326 USDT−3.30%120.51 M+7.52%0.022348 USDT0.019859 USDT116.18 M
Jual
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.021347 USDT−3.17%95.11 M+58.73%0.022366 USDT0.019853 USDT4.47 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.021318 USDT−3.33%71.8 M+13.28%0.022345 USDT0.019855 USDT3.28 B
Jual
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.021318 USDT−3.33%71.68 M+12.84%0.022345 USDT0.019855 USDT3.28 B
Jual
PENGUUSDTPENGU / TetherUSBinance0.021336 USDT−3.34%55 M+20.92%0.022370 USDT0.019853 USDT2.52 B
Jual
PENGUUSDTPENGU / Tether USDHTX0.02134 USDT+0.71%31.06 M−40.75%0.02155 USDT0.02078 USDT304.04 M
Jual
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.021328 USDT−3.33%23.41 M−28.05%0.022351 USDT0.019855 USDT1.07 B
Jual
PENGUKRWPENGU / South Korean WonBithumb32.7900 KRW−2.84%23.31 M+93.14%34.1700 KRW30.4100 KRW982.6 M
Jual
PENGUUSDPudgy Penguins / US DollarCoinbase0.021342 USD−3.32%22.4 M+48.33%0.022372 USD0.019866 USD1.04 B
Jual
PENGUUSDCPudgy Penguins / USDCCoinbase0.021342 USDC−3.32%22.4 M+48.28%0.022372 USDC0.019866 USDC1.04 B
Jual
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.021335 USDT−3.21%20.26 M+18.43%0.022341 USDT0.019871 USDT931.65 M
Jual
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.021315 USDT−3.34%19.24 M+5.43%0.022339 USDT0.019878 USDT879.4 M
Jual
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.021324 USDC−3.27%16.69 M+54.07%0.022352 USDC0.019839 USDC780.8 M
Jual kuat
PENGUKRWPudgy Penguins / KRWUpBit32.80 KRW−2.96%16.33 M+65.88%34.20 KRW30.40 KRW690.1 M
Jual kuat
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.021317 USDT−3.33%11.47 M+13.36%0.022347 USDT0.019840 USDT528.71 M
Jual
PENGUUSDTPengu/TetherOKX0.021347 USDT−3.28%10.96 M−7.77%0.022368 USDT0.019874 USDT503 M
Jual
PENGUUSDTPudgy Penguins / USDTMEXC0.021334 USDT−3.34%10.84 M+15.25%0.022367 USDT0.019870 USDT493.6 M
Jual
PENGUUSDTPENGUUSDT SPOTBybit0.021341 USDT−3.33%10.44 M+4.38%0.022359 USDT0.019875 USDT462.07 M
Jual
PENGUUSDCPENGU / USD CoinBinance0.021356 USDC−3.24%8.53 M+36.50%0.022372 USDC0.019865 USDC391.07 M
Jual
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.021329 USDT−3.27%6.7 M−5.74%0.022339 USDT0.019864 USDT286.53 M
Jual
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.021327 USDC−3.29%6.5 M−0.09%0.022349 USDC0.019852 USDC276.55 M
Jual kuat
PENGUUSDTPudgy Penguins/TetherGate.io0.021339 USDT−3.35%6.12 M+0.87%0.022364 USDT0.019869 USDT281.46 M
Jual
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.021331 USDT−3.25%5.73 M+67.16%0.022346 USDT0.019865 USDT5.34 M
Jual
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.021346 USDT−3.29%4.82 M+13.54%0.022363 USDT0.019867 USDT220.75 M
Jual
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.021348 USDT−3.28%4.22 M−9.88%0.022371 USDT0.019867 USDT177.68 M
Jual kuat
PENGUUSDTPudgy Penguins / TetherKuCoin0.02134 USDT−3.31%3.85 M−52.96%0.02236 USDT0.01987 USDT166.35 M
Jual
PENGUTRYPENGU / Turkish LiraBinance0.9021 TRY−2.71%2.98 M+31.40%0.9401 TRY0.8364 TRY139.57 M
Jual
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.021318 USDT−3.32%2.38 M−0.78%0.022340 USDT0.019858 USDT105.64 M
Jual
PENGUUSDPENGU / U. S. DollarKraken0.021344 USD−3.08%2.13 M+84.41%0.022342 USD0.019890 USD91.92 M
Jual
PENGUUSDTPENGUUSDT SPOTBitget0.021335 USDT−3.36%1.86 M+4.18%0.022372 USDT0.019889 USDT83.71 M
Jual
PENGUUSDT.PPENGU USDT PERPETUALPionex0.021316 USDT−3.33%1.68 M−13.26%0.022339 USDT0.019860 USDT77.82 M
Jual
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.021327 USDT−3.24%1.53 M−32.40%0.022350 USDT0.019887 USDT65.97 M
Jual
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.021336 USDT−3.35%1.27 M+2.54%0.022366 USDT0.019875 USDT57.08 M
Jual
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.021343 USDC−3.15%1.22 M−17.95%0.022343 USDC0.019864 USDC54.52 M
Jual kuat
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.021328 USDC−3.23%967 K−20.81%0.022336 USDC0.019908 USDC43.73 M
Jual
PENGUEURPengu / EuroBitvavo0.018310 EUR−2.67%882.03 K+9.16%0.019033 EUR0.017000 EUR40.64 M
Jual
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.021372 USDC−3.06%835.79 K+32.01%0.022395 USDC0.019859 USDC39.04 M
Jual kuat
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.021338 USD−3.31%835.22 K−7.23%0.022369 USD0.019948 USD38.66 M
Jual kuat
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.021313 USDC−2.85%544.7 K+25.33%0.022332 USDC0.019911 USDC25.3 M
Jual kuat
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.021341 USDT−3.25%354.53 K−10.55%0.022352 USDT0.019881 USDT15.87 M
Jual
PENGUUSDCPENGU / USD CoinKraken0.021119 USDC−3.68%341.91 K+1,795.72%0.022260 USDC0.019895 USDC16.44 M
Jual kuat
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.021313 USDT−3.60%173.99 K−0.13%0.022378 USDT0.019874 USDT7.36 M
Jual
PENGUEURPENGU / EuroKraken0.018315 EUR−2.60%156.45 K+56.51%0.019094 EUR0.016999 EUR7.38 M
Jual
PENGUUSDTPudgy Penguins / USD TetherBitazza0.021274 USDT−3.46%156.38 K+0.88%0.022365 USDT0.019981 USDT6.53 M
Jual kuat
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.02744 USDT−9.97%149.29 K+65.26%0.03204 USDT0.02150 USDT5.55 M
Jual
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.005452 USDT+8.24%110.63 K+15.88%0.006341 USDT0.004833 USDT18.22 M
Jual
PENGUUSDPENGU / U.S. DollarGemini0.021371 USD−2.99%104.05 K+185.40%0.022334 USD0.020000 USD4.99 M
Jual kuat
PENGUUSDPudgy Penguins / USDCrypto.com0.021362 USD−3.03%103.29 K+5.54%0.022408 USD0.019940 USD4.79 M
Jual
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.021347 USDT−3.27%102.68 K+14.82%0.022332 USDT0.019601 USDT4.71 M
Jual
PENGUUSDTPENGU / Tether USDKraken0.021197 USDT−3.75%100.39 K−54.26%0.022228 USDT0.020000 USDT4.65 M
Jual kuat
PENGUUSDCPudgy Penguins / USDCMEXC0.021374 USDC−3.03%70.77 K+3.70%0.022350 USDC0.019900 USDC3.1 M
Jual
PENGUUSDTPENGU / TetherUSBinance.US0.021402 USDT−2.42%35.3 K−4.92%0.022440 USDT0.019880 USDT1.53 M
Jual
PENGUUSDPengu/USDOKX0.021354 USD−3.19%26.74 K−6.58%0.022357 USD0.019915 USD1.22 M
Jual
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.021340 USDT+0.74%21.74 K+27.12%0.021552 USDT0.020756 USDT254.97 K
Jual
PENGUUSDTPudgy Penguins / TetherCrypto.com0.021306 USDT−3.17%19.69 K−15.16%0.022346 USDT0.019950 USDT934.34 K
Jual
PENGUEURPudgy Penguins / EuroBitstamp0.018029 EUR−3.31%8.06 K−43.61%0.018950 EUR0.017017 EUR141.01 K
Jual kuat
PENGUTHBPudgy Penguins / Thai BahtBitazza0.678185 THB−5.61%3.81 K−60.72%0.722526 THB0.654853 THB176.22 K
Jual kuat
PENGUBTCPudgy Penguins / BTCUpBit0.000000200 BTC0.00%1.17 K+105.56%0.000000200 BTC0.000000200 BTC39.51 K
Jual
PENGUUSDCPengu/USD CoinOKX0.020835 USDC−11.41%721+7,131.48%0.021080 USDC0.020028 USDC34.61 K
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.019890 USDT−6.62%110+11.31%0.019890 USDT0.019890 USDT754
Jual kuat
PENGUUSDC_J9YAMH.USDPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps) in USDMeteora DLMM (Solana)0.02135 USD−1.95%——0.02224 USD0.01995 USD22.48 K
Jual kuat
PENGUSOL_HA4SGP.USDPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) in USDRaydium CPMM (Solana)0.02122 USD−3.10%——0.02215 USD0.01996 USD699
Jual kuat
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.0001159 SOL−2.16%——0.0001185 SOL0.0001131 SOL33.57 K
Jual
PENGUUSDC_A232EFPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7)Meteora DLMM (Solana)0.02532 USDC+0.43%——0.02532 USDC0.02521 USDC0
Jual
PENGUSOL_B7VO5G.USDPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1) in USDMeteora DLMM (Solana)0.01994 USD−11.29%——0.02248 USD0.01994 USD957
Jual kuat
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.02130 USDC−2.73%——0.02229 USDC0.01993 USDC4.07 M
Jual kuat
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00009334 JITOSOL−3.09%——0.00009672 JITOSOL0.00009143 JITOSOL1.16 M
Jual kuat
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0.0001131 SOL−4.88%——0.0001189 SOL0.0001131 SOL46.07 K
Jual kuat
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.021321 USD−2.96%——0.022298 USD0.019911 USD93.4 K
Jual
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.021338 USD−3.36%——0.022363 USD0.019933 USD1.62 M
Jual
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001149 SOL−4.05%——0.0001198 SOL0.0001130 SOL20.17 M
Jual kuat
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.021312 USD−3.32%——0.022326 USD0.019866 USD18.21 M
Jual kuat
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0213285 USDT−3.25%——0.0223420 USDT0.0198701 USDT5.46 B
Jual
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02137 USD−2.78%——0.02236 USD0.01994 USD24.34 K
Jual
PENGUUSDC_A232EF.USDPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7) in USDMeteora DLMM (Solana)0.02532 USD+0.43%——0.02532 USD0.02521 USD0
Jual
PENGUSOL_4R2AGQ.USDPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) in USDRaydium CLMM (Solana)0.01991 USD−9.11%——0.02211 USD0.01991 USD2.9 K
Jual kuat
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.0001154 SOL−3.38%——0.0001196 SOL0.0001130 SOL58.9 M
Jual kuat
PENGUSOL_B4VWOZ.USDPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) in USDRaydium CLMM (Solana)0.02137 USD−3.19%——0.02236 USD0.01986 USD1.23 M
Jual kuat
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.0001130 SOL−4.25%——0.0001180 SOL0.0001130 SOL139.92 K
Jual kuat
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02135 USDT−3.35%——0.02236 USDT0.01987 USDT29.75 M
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02134 USDT−3.18%——0.02234 USDT0.01986 USDT169.91 M
Jual
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.021340 USDT−3.34%——0.022364 USDT0.019869 USDT285.98 M
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02131 USDC−3.36%——0.02235 USDC0.01991 USDC3.52 M
Jual kuat
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02111 USD−4.44%——0.02232 USD0.01990 USD421.18 K
Jual kuat
PENGUUSDC_GSTT2J.USDPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb) in USDMeteora DLMM (Solana)0.02147 USD−0.33%——0.02154 USD0.02021 USD461
Jual kuat
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.021365 USD−3.22%——0.022387 USD0.019907 USD81.67 M
Jual
PENGUUSDC_GSTT2JPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb)Meteora DLMM (Solana)0.02147 USDC−0.33%——0.02154 USDC0.02021 USDC21.82 K
Jual kuat
PENGUUSDT_7H9H4Z.USDPudgy Penguins / USDT on Solana (7H9H4z86Mb6ksX7xQDEsqS7swP94RoV8PcZLRg8qVyu8) in USDMeteora DLMM (Solana)0.02135 USD———0.02222 USD0.01995 USD3.31 K
Neutral
PENGUUSDC_9UX6G8.USDPudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) in USDMeteora DLMM (Solana)0.02130 USD−2.73%——0.02229 USD0.01993 USD84.74 K
Jual kuat
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.0001151 SOL−3.34%——0.0001196 SOL0.0001131 SOL1.98 M
Jual
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.021307 USDT+0.73%——0.021481 USDT0.020727 USDT226.91 K
Jual
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.021357 USDT−3.24%——0.022394 USDT0.019861 USDT10.93 B
Jual
PENGUFDUSDPENGU / FDUSDBinance0.021361 FDUSD−3.46%——0.022412 FDUSD0.019929 FDUSD9.86 M
Jual
PENGUUSDT_7H9H4ZPudgy Penguins / USDT on Solana (7H9H4z86Mb6ksX7xQDEsqS7swP94RoV8PcZLRg8qVyu8)Meteora DLMM (Solana)0.02135 USDT−3.13%——0.02222 USDT0.01995 USDT158.76 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.021316 USDT−3.38%——0.022342 USDT0.019874 USDT3.21 M
Jual
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0.02135 USDC−1.95%——0.02224 USDC0.01995 USDC1.09 M
Jual kuat
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.021335 USDT−3.23%——0.022344 USDT0.019859 USDT5.13 B
Jual
PENGUUSDC_C6ELOG.USDPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh) in USDMeteora DLMM (Solana)0.02080 USD−5.53%——0.02339 USD0.02000 USD133.93 K
Jual kuat
PENGUSOL_A3N64G.USDPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) in USDMeteora DLMM (Solana)0.02117 USD−3.62%——0.02234 USD0.01993 USD41.57 K
Jual