PENGU / Tether PERPETUAL FUTURES Pertukaran
Dapatkan kadar cryptocurrency PENGU / Tether PERPETUAL FUTURES untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENGUUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.006985 USDT | −1.84% | 51.95 M | −8.07% | 0.007163 USDT | 0.006904 USDT | 5.01 B | Beli |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.006990 USDT | −1.81% | 19.03 M | −28.11% | 0.007167 USDT | 0.006912 USDT | 12.34 M | Beli |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.006981 USDT | −1.84% | 10.31 M | −21.17% | 0.007160 USDT | 0.006907 USDT | 962.27 M | Beli |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.006977 USDT | −1.90% | 4.98 M | −29.17% | 0.007160 USDT | 0.006907 USDT | 458.01 M | Beli |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.006981 USDT | −1.88% | 4.91 M | −7.17% | 0.007160 USDT | 0.006910 USDT | 471.77 M | Beli |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.006973 USDT | −1.90% | 1.64 M | −13.89% | 0.007153 USDT | 0.006909 USDT | 144.55 M | Beli |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.006986 USDT | −1.79% | 1.35 M | +1.59% | 0.007155 USDT | 0.006915 USDT | 130.53 M | Beli |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.006983 USDT | −1.87% | 534.41 K | −0.28% | 0.007161 USDT | 0.006911 USDT | 375.9 K | Beli |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.006996 USDT | −1.30% | 524.05 K | −17.71% | 0.007159 USDT | 0.006882 USDT | 46.87 M | Beli |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.006981 USDT | −1.87% | 340.38 K | −40.55% | 0.007160 USDT | 0.006910 USDT | 35.92 M | Beli |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0069795 USDT | −1.90% | 0 | — | 0.0071600 USDT | 0.0069095 USDT | 1.72 B | Beli |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.006980 USDT | −1.90% | — | — | 0.007163 USDT | 0.006913 USDT | 834.24 M | Beli |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.00699 USDT | −1.83% | — | — | 0.00716 USDT | 0.00691 USDT | 60.52 M | Beli |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.00697 USDT | −0.29% | — | — | 0.00706 USDT | 0.00696 USDT | 9.6 K | Beli |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00698 USDT | −1.83% | — | — | 0.00716 USDT | 0.00691 USDT | 1.27 M | Beli |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.006988 USDT | −1.84% | — | — | 0.007167 USDT | 0.006907 USDT | 4.14 B | Beli |