Mulakan

PENGU / Tether PERPETUAL FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan PENGU / Tether PERPETUAL FUTURES

Dapatkan kadar mata wang kripto PENGU / Tether PERPETUAL FUTURES pada semua pasaran tersedia. Lihat statistik untuk PENGUUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.031333 USDT−4.54%317.55 M+100.78%0.032946 USDT0.030704 USDT8.81 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.031319 USDT−4.61%141.99 M+95.20%0.032951 USDT0.030700 USDT126.57 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.031320 USDT−4.60%106.59 M+126.62%0.032946 USDT0.030693 USDT2.98 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.031321 USDT−4.59%106.58 M+126.62%0.032946 USDT0.030693 USDT2.98 B
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.031317 USDT−4.61%62.11 M+54.51%0.032949 USDT0.030715 USDT1.08 B
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.031291 USDT−4.67%32.32 M+86.25%0.032936 USDT0.030726 USDT890.02 M
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.031323 USDT−4.58%29.3 M−1.73%0.032951 USDT0.030706 USDT764.37 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.031300 USDT−4.63%11.13 M+27.08%0.032937 USDT0.030708 USDT291.4 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.031283 USDT−4.63%8.96 M+97.44%0.032914 USDT0.030687 USDT7.32 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0.031302 USDT−4.64%8.79 M+90.93%0.032935 USDT0.030709 USDT240.75 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03129 USDT−4.66%2.52 M−57.64%0.03294 USDT0.03072 USDT63.37 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.031295 USDT−4.63%2.38 M−1.65%0.032931 USDT0.030662 USDT61.55 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.031339 USDT−4.57%——0.032977 USDT0.030696 USDT10.92 B
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.031291 USDT−1.90%——0.031976 USDT0.031230 USDT56.18 K
Jual
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.03131 USDT−4.60%——0.03295 USDT0.03071 USDT1.06 B
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.031319 USDT−4.59%——0.032939 USDT0.030696 USDT9.68 M
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0313245 USDT−4.56%——0.0329334 USDT0.0307085 USDT4.69 B
Neutral
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.031317 USDT−4.60%——0.032941 USDT0.030710 USDT653.78 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.031317 USDT−4.59%——0.032937 USDT0.030708 USDT8.46 B
Neutral