Mulakan

PEPE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar PEPE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003819 USDT+1.19%141.48 M+29.74%0.000003855 USDT0.000003619 USDT120.82 M
Jual
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003820 USDT+1.19%40.81 M+51.39%0.000003854 USDT0.000003620 USDT8.92 T
Jual
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.38216e-5 USDT+1.24%39.76 M+36.93%0.38544e-5 USDT0.36177e-5 USDT8.73 T
Jual
PEPEUSDTPEPE / TetherUSBinance0.00000382 USDT+1.06%32.38 M+41.04%0.00000386 USDT0.00000362 USDT7.19 T
Jual
PEPEUSDTPepe / Tether USWhiteBIT0.38201e-5 USDT+1.11%26.75 M+144.58%0.3856e-5 USDT0.36174e-5 USDT6.32 T
Jual
PEPEUSDTPEPE / Tether USDHTX0.3817142e-5 USDT+1.21%14.52 M+38.62%0.3855656e-5 USDT0.3744252e-5 USDT650.24 B
Jual
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003819 USDT+1.09%13.46 M−4.86%0.000003856 USDT0.000003613 USDT2.97 T
Jual
PEPEUSDTPepe / USDTMEXC0.000003821 USDT+1.11%10.35 M+38.79%0.000003856 USDT0.000003624 USDT2.31 T
Jual
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.38202e-5 USDT+1.09%9.8 M+111.31%0.38728e-5 USDT0.36253e-5 USDT2.12 T
Jual
PEPEUSDTPepe/USDTOKX0.000003817 USDT+1.03%9.24 M+16.99%0.000003857 USDT0.000003620 USDT2.18 T
Jual
PEPEUSDTPEPE / Tether USDPoloniex0.381946e-5 USDT+1.07%8.12 M−6.61%0.385115e-5 USDT0.361834e-5 USDT1.91 T
Jual
PEPEUSDTPEPE/USD TETHERBloFin0.00000383 USDT+1.06%7.91 M+68.52%0.00000387 USDT0.00000361 USDT1.78 T
Jual
PEPEUSDTPEPE/USDT TETHERCoinW0.38204e-5 USDT+1.12%7.54 M+10.89%0.38497e-5 USDT0.36236e-5 USDT2.13 T
Jual
PEPEUSDCPepe / USD CoinWhiteBIT0.38171e-5 USDC+0.56%5.45 M+271.50%0.38486e-5 USDC0.36152e-5 USDC1.5 T
Jual
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003816 USDT+1.09%5.35 M+15.52%0.000003854 USDT0.000003620 USDT4.23 M
Jual
PEPETRYPEPE / Turkish LiraBinance0.00016623 TRY+0.81%5.25 M+8.54%0.00016801 TRY0.00015780 TRY1.17 T
Jual
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003819 USDT+1.17%5.25 M+34.28%0.000003852 USDT0.000003621 USDT1.03 T
Jual
PEPEUSDTPEPEUSDT SPOTBybit0.000003823 USDT+1.22%5.1 M+19.70%0.000003859 USDT0.000003622 USDT1.17 T
Jual
PEPEUSDTPEPE/TETHERUSWEEX0.000003816 USDT+1.25%4.6 M+87.99%0.000003855 USDT0.000003745 USDT316.41 B
Jual
PEPEUSDPepe / US DollarCoinbase0.00000382 USD+1.06%4.06 M−52.32%0.00000385 USD0.00000362 USD869.94 B
Jual
PEPEUSDCPepe / USDCCoinbase0.00000382 USDC+1.06%4.06 M−52.31%0.00000385 USDC0.00000362 USDC870.39 B
Jual
PEPEUSDTPEPEUSDT SPOTBitget0.000003816 USDT+0.98%3.59 M+8.91%0.000003856 USDT0.000003621 USDT828.73 B
Jual
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000385 USDT+1.85%3.54 M+16.29%0.00000386 USDT0.00000361 USDT788.82 B
Jual
PEPEKRWPEPE / South Korean WonBithumb0.0056 KRW0.00%3.44 M+11.06%0.0058 KRW0.0053 KRW781.81 B
Jual
PEPEUSDCPEPE / USD CoinBinance0.00000382 USDC+1.33%2.8 M−3.30%0.00000385 USDC0.00000361 USDC634.47 B
Jual
PEPEUSDTPepe/USD Tether SpotBingX0.00000380 USDT+0.80%2.47 M+30.21%0.00000385 USDT0.00000362 USDT557.42 B
Jual
PEPEUSDTPepe/TetherGate0.000003822 USDT+1.27%2.11 M+0.58%0.000003857 USDT0.000003621 USDT489.33 B
Jual
PEPEUSDCPEPE/USDCBloFin0.00000383 USDC+1.59%2.05 M+4.83%0.00000386 USDC0.00000360 USDC577.65 B
Jual
PEPEUSDTPepe / TetherKuCoin0.000003821 USDT+1.25%1.64 M−8.53%0.000003855 USDT0.000003622 USDT355.66 B
Jual
PEPEKRWPepe / KRWUpBit0.005630 KRW+0.36%1.47 M+15.07%0.005710 KRW0.005370 KRW357.62 B
Jual
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.38173e-5 USDC+0.30%1.34 M+2,421.85%0.38522e-5 USDC0.36157e-5 USDC402.11 B
Jual
PEPETRYPepe / Turkish liraWhiteBIT0.00016613 TRY+1.61%1.31 M+119.21%0.00016833 TRY0.00015800 TRY415.77 B
Jual
PEPEUSDT.5LPEPE5xLong/TetherGate0.0005491 USDT+5.82%1.01 M+43.13%0.0005725 USDT0.0004176 USDT1.71 B
Jual
PEPEUSDCPEPE/USD COINWEEX0.00000381 USDC+1.33%956.43 K+42,079.01%0.00000385 USDC0.00000374 USDC72.8 B
Jual
PEPEUSDT.PPEPE USDT PERPETUALPionex0.38204e-5 USDT+1.20%851.47 K+35.05%0.38549e-5 USDT0.36201e-5 USDT202.56 B
Jual
PEPEUSDTPEPE / TETHERCoinEx0.3816e-5 USDT+1.03%773.34 K−57.60%0.38578e-5 USDT0.36249e-5 USDT157.13 B
Jual
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003821 USDT+1.14%763.1 K+27.97%0.000003856 USDT0.000003621 USDT172.34 B
Jual
PEPEEURPepe / EuroBitvavo0.31917e-5 EUR−0.21%622 K+56.64%0.32587e-5 EUR0.30539e-5 EUR145.79 B
Jual
PEPEUSDT.5SPEPE5xShort/TetherGate0.035009 USDT−5.92%590.16 K−45.12%0.044436 USDT0.033768 USDT16.2 M
Jual
PEPEUSDTPEPE / USDTKCEX0.00000383 USDT+1.06%517.27 K+20.42%0.00000387 USDT0.00000363 USDT115.84 B
Jual
PEPEUSDT.3LPEPE3xLong/TetherGate0.2820 USDT+0.97%473.15 K−7.05%0.2904 USDT0.2414 USDT2.17 M
Jual
PEPEUSDPepe / U.S. dollarBitstamp0.00000382 USD+1.06%460.52 K+4.62%0.00000385 USD0.00000362 USD102.71 B
Jual
PEPEUSDT.3SPEPE3xShort/TetherGate0.47254 USDT−3.61%395.44 K+4.30%0.54696 USDT0.45763 USDT954.26 K
Beli
PEPEEURPepe / EuroWhiteBIT0.00000320 EUR0.00%354.36 K+158.73%0.00000325 EUR0.00000306 EUR72.99 B
Jual
PEPEUSDPEPE / U. S. DollarKraken0.000003809 USD+0.90%349.54 K−63.37%0.000003855 USD0.000003621 USD77.51 B
Jual
PEPEUSDTPepe / TetherCrypto.com0.000003810 USDT+0.53%330.18 K+77.40%0.000003852 USDT0.000003639 USDT71.89 B
Jual
PEPEEURPepe / EURMEXC0.000003206 EVC+0.25%277.08 K+30.81%0.000003262 EVC0.000003052 EVC61.98 B
Jual
PEPEEURPEPE / EuroBinance0.00000320 EUR0.00%237.89 K+86.98%0.00000326 EUR0.00000306 EUR44.35 B
Jual
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000380 USDC−0.52%237.24 K+77.80%0.00000385 USDC0.00000363 USDC41.82 B
Jual
PEPEUSDCPepe / USDCMEXC0.000003821 USDC+1.22%230.78 K+19.46%0.000003854 USDC0.000003623 USDC51.41 B
Jual
PEPEUSDTPepe / USD TetherBitazza0.00000378 USDT−1.05%208.85 K−6.09%0.00000386 USDT0.00000361 USDT56.47 B
Jual
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.3814e-5 USDC+1.12%203.07 K−19.58%0.38491e-5 USDC0.36222e-5 USDC48.31 B
Jual
PEPEUSDCPepe/USD Coin SpotBingX0.00000383 USDC+1.59%183 K−0.70%0.00000386 USDC0.00000361 USDC41.32 B
Jual
PEPEEURPEPE / EuroKraken0.000003201 EUR+0.25%168.78 K−27.73%0.000003257 EUR0.000003054 EUR39.84 B
Jual
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.38167e-5 USDC+1.13%161.49 K−14.72%0.38543e-5 USDC0.36186e-5 USDC41.39 B
Jual
PEPEUSDCPEPEUSDC SPOTBitget0.000003808 USDC+0.98%161.1 K+36.06%0.000003853 USDC0.000003619 USDC38.02 B
Jual
PEPEUSDPEPE / U.S. DollarGemini0.00000381 USD+0.61%153.34 K+138.49%0.00000385 USD0.00000362 USD37.62 B
Jual
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+0.53%153.31 K+138.50%0.000004 USDC0.000004 USDC37.62 B
Jual
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000381 USDT+1.33%138.63 K+181.67%0.00000384 USDT0.00000363 USDT39.72 B
Jual
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+0.53%130.99 K+103.74%0.000004 USD0.000004 USD37.62 B
Jual
PEPEEURPepe / EuroBitstamp0.00000320 EUR+0.31%124.23 K−23.26%0.00000326 EUR0.00000306 EUR15.93 B
Jual
PEPEUSDPepe / USDCrypto.com0.000003812 USD+0.77%122.53 K−30.68%0.000003849 USD0.000003621 USD28.09 B
Jual
PEPEJPYPEPE / JPYBinance0.000592 JPY−0.67%70.53 K+86.77%0.000605 JPY0.000570 JPY14.77 B
Jual
PEPEBRLPEPE / BRLBinance0.00001974 BRL−0.65%65.07 K−10.60%0.00002022 BRL0.00001900 BRL13.66 B
Jual
PEPEUSDPEPE / USDBinance.US0.00000380 USD−1.04%55.86 K−15.84%0.00000382 USD0.00000370 USD1.62 B
Jual
PEPEUSDPepe/USDOKX0.000003816 USD+1.03%49.89 K+42.54%0.000003853 USD0.000003629 USD10.84 B
Jual
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC−1.85%40.99 K−16.57%0.56e-10 BTC0.53e-10 BTC10.67 B
Neutral
PEPEUSDCPEPEUSDC SPOTBybit0.000003802 USDC+1.66%39.28 K−3.92%0.000003850 USDC0.000003630 USDC5.48 B
Jual
PEPEUSDTPEPE / TetherUSBinance.US0.00000385 USDT+2.39%27.28 K+68.36%0.00000385 USDT0.00000364 USDT1.19 B
Jual
PEPEEURPEPEEUR SPOTBitget0.00000319 EUR−0.31%21.89 K+317.44%0.00000326 EUR0.00000305 EUR5.89 B
Jual
PEPEUSDCPepe / USD CoinKuCoin0.000003840 USDC+1.13%11.22 K−43.25%0.000003851 USDC0.000003624 USDC1.93 B
Jual
PEPEGBPPEPE / British PoundKraken0.000002778 GBP+0.47%5.08 K+89.46%0.000002829 GBP0.000002663 GBP1.32 B
Jual
PEPEUSDCPEPE / USD COINCoinEx0.38162e-5 USDC+1.08%4.84 K−54.81%0.3855e-5 USDC0.36246e-5 USDC1.3 B
Jual
PEPECADPEPE / Canadian DollarKraken0.000005144 CAD−0.19%2.85 K−9.65%0.000005293 CAD0.000004978 CAD717.28 M
Jual
PEPEUSTPEPE / USTBitfinex0.00000381 USDT+1.06%2.15 K−79.13%0.00000384 USDT0.00000365 USDT526.28 M
Jual
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003684 USD+1.38%1.74 K0.00%0.000003684 USD0.000003684 USD1.66 K
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000384 USD+0.79%1.66 K−83.82%0.00000384 USD0.00000365 USD369.04 M
Jual
PEPEBTCPEPE / BitcoinBitfinex0.541e-10 BTC+1.50%1.65 K−83.86%0.541e-10 BTC0.529e-10 BTC369.04 M
Neutral
PEPEBRLPepe/Brazilian RealOKX0.00001990 BRL−0.50%1.41 K−52.26%0.00002009 BRL0.00001906 BRL332.18 M
Jual
PEPEUSDCPepe/USDCOKX0.000003836 USDC+1.54%1.02 K+417.54%0.000003836 USDC0.000003628 USDC204.59 M
Jual
PEPETRYPepe/Turkish liraOKX0.00016643 TRY+2.17%849−66.65%0.00016853 TRY0.00015980 TRY210.76 M
Jual
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+1.06%724+74.39%0.000004 USDC0.000004 USDC190 M
Jual
PEPEUSDTPepe / USDTUpBit0.000003730 USDT−0.27%573+1,076.49%0.000003740 USDT0.000003730 USDT145.06 M
Jual
PEPETHBPepe / Thai BahtBitazza0.00011864 THB−0.87%386−89.01%0.00012283 THB0.00011389 THB99.43 M
Jual
PEPEAUDPEPE / Australian DollarKraken0.000005445 AUD+2.85%295+84.03%0.000005509 AUD0.000005272 AUD78.27 M
Jual
PEPEEURPEPEEUR SPOTBybit0.000003200 EUR+0.95%66−59.81%0.000003210 EUR0.000003080 EUR17.01 M
Jual
PEPEEURPepe / EuroCrypto.com0.000003090 EUR−3.56%59+275.00%0.000003090 EUR0.000003090 EUR14.21 M
Jual kuat
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−0.04%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Jual
PEPEMNTPEPEMNT SPOTBybit0.000005861 MNT+0.27%0+166.11%0.000005929 MNT0.000005753 MNT29.5 M
Neutral
PEPEUSD1PEPE / USD1Binance0.00000380 USD1+1.88%——0.00000384 USD10.00000363 USD11.23 B
Jual
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.38153e-5 USDT+1.43%——0.38501e-5 USDT0.374e-5 USDT494 K
Jual
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1789e-8 WETH−0.28%——0.1827e-8 WETH0.1784e-8 WETH228.05 M
Neutral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000003802 USDT+0.68%——0.000003850 USDT0.000003625 USDT1.87 B
Jual
PEPEPepe / WETHUniswap v2 (Ethereum)0.000003824 USD+1.20%——0.000003852 USD0.000003624 USD532.23 K
Jual
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000382 USD+1.06%——0.00000385 USD0.00000361 USD2.35 T
Jual
PEPEBasedPepe / WETHUniswap v3 (Base)0.5046e-8 USD+1.26%——0.5046e-8 USD0.4588e-8 USD4.85 K
Jual
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD+0.53%——0.000004 GUSD0.000004 GUSD37.62 B
Jual
PEPEUSD.PPepe USD PerpetualCrypto.com0.000003820 USD+1.22%——0.000003853 USD0.000003618 USD15.82 B
Jual
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.003381 WETH−15.26%——0.004011 WETH0.003360 WETH553
Jual
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000003823 USD+1.58%——0.000003865 USD0.000003695 USD583
Jual