Mulakan

PEPE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar PEPE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003608 USDT−0.99%139.53 M+16.34%0.000003737 USDT0.000003457 USDT134.5 M
Jual kuat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.36085e-5 USDT−1.00%42.32 M+7.03%0.37383e-5 USDT0.34566e-5 USDT11.39 T
Jual kuat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003609 USDT−1.04%41.42 M+21.89%0.000003737 USDT0.000003458 USDT10.98 T
Jual kuat
PEPEUSDTPepe / Tether USWhiteBIT0.3612e-5 USDT−0.99%29.5 M+26.87%0.37404e-5 USDT0.34566e-5 USDT7.89 T
Jual kuat
PEPEUSDTPEPE / TetherUSBinance0.00000361 USDT−1.10%28.79 M+15.25%0.00000374 USDT0.00000346 USDT7.67 T
Jual kuat
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003611 USDT−0.96%15.48 M+31.41%0.000003745 USDT0.000003450 USDT3.99 T
Jual kuat
PEPEUSDTPEPE / Tether USDHTX0.3615894e-5 USDT+3.08%12.76 M+17.94%0.3639258e-5 USDT0.3497157e-5 USDT829.27 B
Jual
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.361e-5 USDT−1.05%10.49 M−13.19%0.37375e-5 USDT0.34605e-5 USDT2.8 T
Jual kuat
PEPEUSDTPEPE/USDT TETHERCoinW0.36117e-5 USDT−1.01%9.36 M+20.74%0.37324e-5 USDT0.34637e-5 USDT2.46 T
Jual kuat
PEPEUSDTPepe / USDTMEXC0.000003610 USDT−0.99%9.07 M+21.30%0.000003739 USDT0.000003459 USDT2.42 T
Jual kuat
PEPEUSDTPepe/USDTOKX0.000003611 USDT−0.96%8.7 M+35.23%0.000003740 USDT0.000003460 USDT2.38 T
Jual kuat
PEPEUSDTPEPE/USD TETHERBloFin0.00000360 USDT−0.83%6.87 M+30.04%0.00000372 USDT0.00000345 USDT1.85 T
Jual kuat
PEPEUSDTPEPE / Tether USDPoloniex0.360791e-5 USDT−0.89%6.84 M+4.77%0.372993e-5 USDT0.345841e-5 USDT1.71 T
Jual kuat
PEPETRYPEPE / Turkish LiraBinance0.00015748 TRY−1.03%6.11 M+20.65%0.00016321 TRY0.00015111 TRY1.66 T
Jual kuat
PEPEUSDTPEPEUSDT SPOTBybit0.000003612 USDT−1.04%5.27 M+18.16%0.000003739 USDT0.000003461 USDT1.42 T
Jual kuat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003607 USDT−1.04%5.22 M+42.07%0.000003735 USDT0.000003459 USDT4.98 M
Jual kuat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003609 USDT−0.96%5.01 M+20.04%0.000003734 USDT0.000003457 USDT1.25 T
Jual kuat
PEPEUSDPepe / US DollarCoinbase0.00000362 USD−0.55%4.7 M+47.18%0.00000374 USD0.00000346 USD1.24 T
Jual kuat
PEPEUSDCPepe / USDCCoinbase0.00000362 USDC−0.55%4.7 M+47.10%0.00000374 USDC0.00000346 USDC1.24 T
Jual kuat
PEPEUSDCPEPE / USD CoinBinance0.00000361 USDC−0.82%4.1 M+41.52%0.00000374 USDC0.00000346 USDC1.1 T
Jual kuat
PEPEUSDCPepe / USD CoinWhiteBIT0.36174e-5 USDC−0.71%4.05 M−2.37%0.3728e-5 USDC0.34629e-5 USDC1.11 T
Jual kuat
PEPEUSDTPEPE/TETHERUSWEEX0.000003611 USDT+2.99%4.01 M+87.67%0.000003635 USDT0.000003492 USDT371.05 B
Jual
PEPEKRWPEPE / South Korean WonBithumb0.0054 KRW−1.82%3.62 M+56.46%0.0056 KRW0.0051 KRW908.59 B
Jual kuat
PEPEUSDTPEPEUSDT SPOTBitget0.000003611 USDT−1.01%2.98 M+40.56%0.000003740 USDT0.000003458 USDT784.82 B
Jual kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000361 USDT−0.82%2.94 M−3.91%0.00000373 USDT0.00000347 USDT755.19 B
Jual kuat
PEPEUSDTPepe/TetherGate0.000003611 USDT−1.01%2.9 M+25.56%0.000003739 USDT0.000003461 USDT789.66 B
Jual kuat
PEPETRYPepe / Turkish liraWhiteBIT0.00015748 TRY−0.94%2.85 M+97.58%0.00016289 TRY0.00015120 TRY746.35 B
Jual kuat
PEPEUSDCPEPE/USDCBloFin0.00000359 USDC−1.91%2.67 M+55.56%0.00000373 USDC0.00000345 USDC724.15 B
Jual kuat
PEPEUSDTPepe/USD Tether SpotBingX0.00000361 USDT−0.82%2.3 M+19.39%0.00000373 USDT0.00000347 USDT614.5 B
Jual kuat
PEPEKRWPepe / KRWUpBit0.005330 KRW−1.48%1.91 M+23.13%0.005530 KRW0.005140 KRW505.91 B
Jual kuat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.36066e-5 USDC−0.97%1.77 M+33.27%0.37345e-5 USDC0.34569e-5 USDC461.08 B
Jual
PEPEUSDTPepe / TetherKuCoin0.000003609 USDT−1.10%1.74 M+33.42%0.000003738 USDT0.000003461 USDT460.28 B
Jual kuat
PEPEUSDCPEPE/USD COINWEEX0.00000360 USDC+2.86%1.42 M+29.19%0.00000363 USDC0.00000349 USDC97.8 B
Jual
PEPEUSDTPEPE / TETHERCoinEx0.3615e-5 USDT−0.83%1.29 M+15.96%0.37321e-5 USDT0.34694e-5 USDT342.53 B
Jual kuat
PEPEEURPepe / EuroBitvavo0.30417e-5 EUR−0.90%1.25 M+85.90%0.31375e-5 EUR0.29193e-5 EUR340.45 B
Jual kuat
PEPEUSDT.PPEPE USDT PERPETUALPionex0.36091e-5 USDT−1.00%833.83 K+3.13%0.37394e-5 USDT0.34591e-5 USDT221.97 B
Jual kuat
PEPEUSDPepe / U.S. dollarBitstamp0.00000361 USD−1.10%813.89 K+25.45%0.00000373 USD0.00000346 USD222.98 B
Jual kuat
PEPEUSDT.5LPEPE5xLong/TetherGate0.0004001 USDT−7.36%782.65 K+10.42%0.0004749 USDT0.0003265 USDT1.87 B
Jual
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003611 USDT−0.96%710.95 K+23.52%0.000003740 USDT0.000003461 USDT190.6 B
Jual kuat
PEPEUSDPEPE / U. S. DollarKraken0.000003610 USD−0.96%690.49 K−8.10%0.000003736 USD0.000003462 USD189.33 B
Jual kuat
PEPEUSDT.5SPEPE5xShort/TetherGate0.043871 USDT+1.06%612.39 K+35.83%0.055393 USDT0.039000 USDT12.71 M
Beli
PEPEUSDT.3SPEPE3xShort/TetherGate0.54565 USDT+1.83%602.15 K+42.46%0.61612 USDT0.50733 USDT1.01 M
Beli
PEPEUSDT.3LPEPE3xLong/TetherGate0.2367 USDT−3.62%563.46 K−0.94%0.2589 USDT0.2107 USDT2.25 M
Jual kuat
PEPEUSDTPEPE / USDTKCEX0.00000363 USDT−0.27%476.33 K+8.63%0.00000374 USDT0.00000346 USDT125.42 B
Jual kuat
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000362 USDT−0.28%355.26 K+15.27%0.00000369 USDT0.00000348 USDT99.21 B
Jual kuat
PEPEUSDPepe/USDOKX0.000003610 USD−1.04%274.24 K+521.11%0.000003734 USD0.000003463 USD76.44 B
Jual kuat
PEPEUSDCPepe/USD Coin SpotBingX0.00000361 USDC−0.55%255.6 K+38.62%0.00000373 USDC0.00000345 USDC68.12 B
Jual kuat
PEPEEURPepe / EURMEXC0.000003044 EVC−0.75%248.14 K+17.58%0.000003154 EVC0.000002915 EVC65.46 B
Jual kuat
PEPEEURPEPE / EuroBinance0.00000304 EUR−0.98%244.84 K+133.57%0.00000314 EUR0.00000292 EUR68.23 B
Jual kuat
PEPEUSDTPepe / USD TetherBitazza0.00000364 USDT+0.55%242.82 K+19.06%0.00000373 USDT0.00000346 USDT60.21 B
Jual kuat
PEPEEURPepe / EuroWhiteBIT0.00000303 EUR−0.98%204.79 K+89.88%0.00000313 EUR0.00000292 EUR53.37 B
Jual kuat
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC0.00%178.64 K+195.23%0.55e-10 BTC0.52e-10 BTC48.83 B
Neutral
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.3606e-5 USDC−1.07%176.96 K+77.83%0.37299e-5 USDC0.34727e-5 USDC47.91 B
Jual kuat
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.36059e-5 USDC−1.01%176.45 K−3.49%0.37217e-5 USDC0.34592e-5 USDC43.7 B
Jual kuat
PEPEEURPEPE / EuroKraken0.000003043 EUR−0.72%176.21 K+26.83%0.000003149 EUR0.000002921 EUR48.58 B
Jual kuat
PEPEUSDCPEPEUSDC SPOTBitget0.000003607 USDC−1.04%166.74 K+35.30%0.000003735 USDC0.000003462 USDC43.3 B
Jual kuat
PEPEUSDPepe / USDCrypto.com0.000003608 USD−1.10%139.37 K+39.91%0.000003738 USD0.000003466 USD35.87 B
Jual kuat
PEPEBRLPEPE / BRLBinance0.00001872 BRL−1.11%138.85 K+30.29%0.00001934 BRL0.00001794 BRL35.33 B
Jual kuat
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−1.10%137.39 K+21.72%0.000004 USD0.000003 USD37.07 B
Jual kuat
PEPEUSDPEPE / U.S. DollarGemini0.00000361 USD−1.18%137.39 K−8.67%0.00000373 USD0.00000346 USD37.07 B
Jual kuat
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−1.10%137.36 K−8.67%0.000004 USDC0.000003 USDC37.07 B
Jual kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000362 USDC+0.56%120.95 K+21.91%0.00000374 USDC0.00000347 USDC22.43 B
Jual
PEPEUSDCPepe / USDCMEXC0.000003611 USDC−0.96%116 K−6.09%0.000003738 USDC0.000003462 USDC30.01 B
Jual kuat
PEPEJPYPEPE / JPYBinance0.000553 JPY−2.12%112.84 K+241.21%0.000573 JPY0.000532 JPY26.34 B
Jual kuat
PEPEUSDTPepe / TetherCrypto.com0.000003610 USDT−1.10%102.07 K−18.82%0.000003740 USDT0.000003477 USDT25.61 B
Jual kuat
PEPEUSDCPEPE / USD COINCoinEx0.3608e-5 USDC−1.03%91.95 K+1,787.98%0.3735e-5 USDC0.3465e-5 USDC26.16 B
Jual kuat
PEPEUSDCPEPEUSDC SPOTBybit0.000003580 USDC−1.59%55.04 K+72.81%0.000003690 USDC0.000003459 USDC15.01 B
Jual kuat
PEPEEURPepe / EuroBitstamp0.00000303 EUR−0.98%39.82 K+49.97%0.00000311 EUR0.00000293 EUR10.31 B
Jual kuat
PEPEUSDPEPE / USDBinance.US0.00000361 USD−0.82%31.56 K−67.48%0.00000368 USD0.00000348 USD8.79 B
Jual kuat
PEPEUSDTPEPE / TetherUSBinance.US0.00000362 USDT−1.63%30.08 K+59.62%0.00000373 USDT0.00000347 USDT8.42 B
Jual kuat
PEPEGBPPEPE / British PoundKraken0.000002659 GBP−0.82%29.75 K+477.35%0.000002722 GBP0.000002561 GBP8.13 B
Jual kuat
PEPECADPEPE / Canadian DollarKraken0.000004878 CAD−1.13%11.15 K+6.13%0.000005054 CAD0.000004745 CAD2.97 B
Jual kuat
PEPEEURPEPEEUR SPOTBitget0.00000304 EUR−0.65%7.97 K−93.62%0.00000314 EUR0.00000292 EUR2.13 B
Jual kuat
PEPEBRLPepe/Brazilian RealOKX0.00001880 BRL−0.95%5.35 K+57.90%0.00001929 BRL0.00001806 BRL1.39 B
Jual kuat
PEPETRYPepe/Turkish liraOKX0.00015756 TRY−0.69%5.07 K+44.48%0.00016281 TRY0.00015142 TRY1.33 B
Jual kuat
PEPEUSDPEPE / DollarBitfinex0.00000361 USD−1.10%4.54 K−74.16%0.00000370 USD0.00000349 USD1.14 B
Jual kuat
PEPEBTCPEPE / BitcoinBitfinex0.534e-10 BTC+0.56%4.41 K−74.42%0.54e-10 BTC0.527e-10 BTC1.14 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000003591 USDC−1.21%3.9 K+316.28%0.000003626 USDC0.000003475 USDC1.08 B
Jual kuat
PEPEUSTPEPE / USTBitfinex0.00000362 USDT−0.82%2.96 K−94.50%0.00000370 USDT0.00000350 USDT772.82 M
Jual kuat
PEPEUSDTPepe / USDTUpBit0.000003490 USDT−7.43%798−10.56%0.000003760 USDT0.000003270 USDT222.85 M
Jual
PEPEUSDCPepe/USDCOKX0.000003622 USDC−0.49%772−98.11%0.000003719 USDC0.000003465 USDC214.1 M
Jual kuat
PEPETHBPepe / Thai BahtBitazza0.00011583 THB+2.23%736+126.42%0.00011776 THB0.00010897 THB195.61 M
Jual
PEPEEURPEPEEUR SPOTBybit0.000003003 EUR−0.89%414+45.47%0.000003030 EUR0.000002931 EUR117.79 M
Jual
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC−6.56%3910.00%0.000004 USDC0.000004 USDC110 M
Jual kuat
PEPEAUDPEPE / Australian DollarKraken0.000004900 AUD−3.20%149−86.90%0.000005272 AUD0.000004871 AUD41.42 M
Jual kuat
PEPEEURPepe / EuroCrypto.com0.000003108 EUR+0.19%144−24.52%0.000003108 EUR0.000002971 EUR36.49 M
Jual
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003664 USD−5.08%81+266.14%0.000003665 USD0.000003655 USD81
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−2.00%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Jual
PEPEMNTPEPEMNT SPOTBybit0.000005777 MNT+0.23%0−36.15%0.000006035 MNT0.000005701 MNT19.56 M
Jual
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000003604 USD−0.87%——0.000003714 USD0.000003493 USD713
Jual kuat
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.382e-12 WETH+1.36%——0.436e-12 WETH0.368e-12 WETH19.58 T
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.003356 WETH−0.39%——0.003369 WETH0.003350 WETH26
Neutral
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0.000003604 USD−1.32%——0.000003711 USD0.000003472 USD8.97 K
Jual kuat
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1836e-8 WETH+1.83%——0.1842e-8 WETH0.1797e-8 WETH205.68 M
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.5845e-8 WBNB−1.54%——0.609e-8 WBNB0.5845e-8 WBNB8.68 B
Neutral
PEPEUSDEPepe / USDEMEXC0.000003612 USDE−0.99%——0.000003742 USDE0.000003460 USDE76.19 B
Jual kuat
PEPEPEPE / WETHUniswap v2 (Ethereum)0.1331e-9 USD−8.44%——0.1454e-9 USD0.1331e-9 USD31
Jual
PEPEUSD.PPepe USD PerpetualCrypto.com0.000003609 USD−1.01%——0.000003734 USD0.000003459 USD24.35 B
Jual kuat
PEPEUSDTPEPE / TETHERWOO X0.00000362 USDT−0.55%——0.00000374 USDT0.00000346 USDT665.55 B
Jual kuat
PEPEBasedPepe / WETHUniswap v3 (Base)0.4369e-8 USD−4.41%——0.4609e-8 USD0.4185e-8 USD9.39 K
Jual