Mulakan

PEPE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar PEPE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003650 USDT−13.10%382.49 M+42.06%0.000004208 USDT0.000003609 USDT303.19 M
Jual kuat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003650 USDT−13.18%106.63 M+33.56%0.000004210 USDT0.000003614 USDT21.23 T
Jual kuat
PEPEUSDTPEPE / TetherUSBinance0.00000365 USDT−13.10%82.99 M+43.43%0.00000422 USDT0.00000361 USDT16.56 T
Jual kuat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.36522e-5 USDT−13.06%74.4 M+16.25%0.42087e-5 USDT0.36092e-5 USDT13.93 T
Jual kuat
PEPEUSDTPepe / Tether USWhiteBIT0.3651e-5 USDT−13.15%29.29 M+66.59%0.42113e-5 USDT0.36087e-5 USDT5.8 T
Jual kuat
PEPEUSDTPEPE/USDT TETHERCoinW0.36507e-5 USDT−13.19%27.79 M+44.07%0.42094e-5 USDT0.36162e-5 USDT5.42 T
Jual kuat
PEPEUSDTPepe / USDTMEXC0.000003651 USDT−13.15%25.72 M+43.23%0.000004211 USDT0.000003614 USDT5.14 T
Jual kuat
PEPEUSDTPepe/USDTOKX0.000003652 USDT−13.11%23.6 M+53.48%0.000004211 USDT0.000003611 USDT4.75 T
Jual kuat
PEPEUSDTPEPE / Tether USDHTX0.3652827e-5 USDT−1.51%22.34 M−48.99%0.3778953e-5 USDT0.3610962e-5 USDT544.25 B
Jual kuat
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003650 USDT−13.18%21.13 M+37.05%0.000004214 USDT0.000003612 USDT3.99 T
Jual kuat
PEPEUSDTPEPE/TETHERUSWEEX0.000003654 USDT−1.59%18.94 M+45.79%0.000003779 USDT0.000003613 USDT699.98 B
Jual kuat
PEPEUSDTPEPE/USD TETHERBloFin0.00000367 USDT−12.62%16.37 M+40.52%0.00000423 USDT0.00000362 USDT3.2 T
Jual kuat
PEPEUSDTPEPE / Tether USDPoloniex0.365015e-5 USDT−13.10%15.17 M+11.24%0.422018e-5 USDT0.361013e-5 USDT3.17 T
Jual kuat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003651 USDT−13.09%13.13 M+56.26%0.000004208 USDT0.000003611 USDT10.25 M
Jual kuat
PEPEUSDCPEPE / USD CoinBinance0.00000365 USDC−13.10%12.65 M+28.11%0.00000420 USDC0.00000361 USDC2.17 T
Jual kuat
PEPEUSDT.PPEPE USDT PERPETUALPionex0.36524e-5 USDT−13.08%10.31 M+38.72%0.42094e-5 USDT0.3612e-5 USDT2 T
Jual kuat
PEPEUSDPepe / US DollarCoinbase0.00000365 USD−13.10%9.99 M−0.88%0.00000421 USD0.00000361 USD1.96 T
Jual kuat
PEPEUSDCPepe / USDCCoinbase0.00000365 USDC−13.10%9.99 M+2.86%0.00000421 USDC0.00000361 USDC1.96 T
Jual kuat
PEPETRYPEPE / Turkish LiraBinance0.00015921 TRY−12.90%9.83 M+51.89%0.00018304 TRY0.00015726 TRY1.78 T
Jual kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000366 USDT−12.86%7.95 M+29.38%0.00000422 USDT0.00000361 USDT1.56 T
Jual kuat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003652 USDT−13.07%7.91 M+61.06%0.000004208 USDT0.000003612 USDT1.23 T
Jual kuat
PEPEUSDTPEPEUSDT SPOTBybit0.00000365 USDT−13.30%7.84 M+71.95%0.00000421 USDT0.00000362 USDT1.58 T
Jual kuat
PEPEUSDTPEPEUSDT SPOTBitget0.000003652 USDT−13.09%7.81 M+33.97%0.000004213 USDT0.000003612 USDT1.54 T
Jual kuat
PEPEUSDTPepe/TetherGate0.000003653 USDT−13.15%7.72 M+87.62%0.000004209 USDT0.000003611 USDT1.47 T
Jual kuat
PEPEUSDCPEPE/USDCBloFin0.00000366 USDC−13.06%7.44 M+59.31%0.00000421 USDC0.00000360 USDC1.44 T
Jual kuat
PEPEKRWPEPE / South Korean WonBithumb0.0054 KRW−12.90%6.18 M+38.06%0.0063 KRW0.0053 KRW1.15 T
Jual kuat
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.36549e-5 USDT−13.10%6.05 M+3.46%0.42137e-5 USDT0.36159e-5 USDT1.14 T
Jual kuat
PEPEUSDTPepe/USD Tether SpotBingX0.00000365 USDT−13.30%5.85 M+39.96%0.00000422 USDT0.00000361 USDT1.15 T
Jual kuat
PEPEKRWPepe / KRWUpBit0.005390 KRW−13.06%5.84 M+91.19%0.006220 KRW0.005340 KRW1.21 T
Jual kuat
PEPEUSDTPepe / TetherKuCoin0.000003655 USDT−13.02%4.74 M+48.94%0.000004210 USDT0.000003613 USDT867.87 B
Jual kuat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.36444e-5 USDC−13.13%4.21 M+28.18%0.41993e-5 USDC0.36057e-5 USDC818.01 B
Jual kuat
PEPEUSDPEPE / U. S. DollarKraken0.000003647 USD−13.06%3.65 M+84.07%0.000004197 USD0.000003601 USD644.63 B
Jual kuat
PEPETRYPepe / Turkish liraWhiteBIT0.00015884 TRY−13.42%3.3 M+198.03%0.00018281 TRY0.00015810 TRY608.8 B
Jual kuat
PEPEUSDPepe / U.S. dollarBitstamp0.00000365 USD−13.10%2.99 M+28.64%0.00000420 USD0.00000361 USD592.87 B
Jual kuat
PEPEUSDCPEPE/USD COINWEEX0.00000365 USDC−1.62%2.98 M+37.44%0.00000377 USDC0.00000361 USDC105.4 B
Jual kuat
PEPEEURPepe / EuroBitvavo0.30957e-5 EUR−12.98%2.85 M+187.39%0.3558e-5 EUR0.306e-5 EUR494.72 B
Jual kuat
PEPEUSDCPepe / USD CoinWhiteBIT0.36466e-5 USDC−13.26%2.43 M+24.89%0.41926e-5 USDC0.36208e-5 USDC429.54 B
Jual kuat
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003652 USDT−13.11%1.88 M+48.67%0.000004211 USDT0.000003612 USDT375.78 B
Jual kuat
PEPEUSDTPEPE / TETHERCoinEx0.36575e-5 USDT−13.03%1.81 M−27.53%0.42107e-5 USDT0.36189e-5 USDT330.53 B
Jual kuat
PEPEUSDT.5SPEPE5xShort/TetherGate0.067499 USDT+78.90%1.63 M+60.05%0.070863 USDT0.037557 USDT17.25 M
Beli
PEPEUSDT.5LPEPE5xLong/TetherGate0.000560 USDT−53.02%1.54 M+26.02%0.001201 USDT0.000536 USDT1.18 B
Jual
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.36487e-5 USDC−13.02%1.17 M−2.08%0.41975e-5 USDC0.36083e-5 USDC174.07 B
Jual kuat
PEPEUSDTPEPE / USDTKCEX0.00000367 USDT−12.83%1.04 M+35.75%0.00000422 USDT0.00000362 USDT204.13 B
Jual kuat
PEPEUSDT.3LPEPE3xLong/TetherGate0.2803 USDT−35.84%1.02 M+17.54%0.4387 USDT0.2672 USDT2.05 M
Jual kuat
PEPEUSDT.3SPEPE3xShort/TetherGate0.54238 USDT+47.31%820.36 K+58.19%0.55659 USDT0.36642 USDT1.25 M
Beli
PEPEUSDCPepe/USD Coin SpotBingX0.00000364 USDC−13.13%700.48 K+25.75%0.00000420 USDC0.00000360 USDC120.48 B
Jual kuat
PEPEEURPepe / EURMEXC0.000003091 EVC−12.98%645.88 K+42.50%0.000003564 EVC0.000003061 EVC129.98 B
Jual kuat
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−13.10%545.32 K+78.09%0.000004 USD0.000004 USD108.75 B
Jual kuat
PEPEUSDPEPE / U.S. DollarGemini0.00000365 USD−13.20%545.23 K+78.04%0.00000419 USD0.00000364 USD108.75 B
Jual kuat
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−13.10%545.16 K+78.10%0.000004 USDC0.000004 USDC108.75 B
Jual kuat
PEPEEURPEPE / EuroBinance0.00000310 EUR−12.92%539.32 K+199.78%0.00000356 EUR0.00000306 EUR90.84 B
Jual kuat
PEPEUSDCPepe / USDCMEXC0.000003649 USDC−12.99%534.41 K+31.47%0.000004200 USDC0.000003610 USDC105.35 B
Jual kuat
PEPEEURPEPE / EuroKraken0.000003091 EUR−13.15%518.8 K+28.80%0.000003557 EUR0.000003058 EUR90.85 B
Jual kuat
PEPEUSDPepe/USDOKX0.000003651 USD−13.05%498.79 K+191.42%0.000004202 USD0.000003608 USD59.61 B
Jual kuat
PEPEEURPepe / EuroWhiteBIT0.00000309 EUR−12.96%451.85 K+64.13%0.00000357 EUR0.00000307 EUR86.79 B
Jual kuat
PEPEUSDTPepe / TetherCrypto.com0.000003660 USDT−13.58%375.09 K+15.65%0.000004200 USDT0.000003620 USDT74.6 B
Jual kuat
PEPEBRLPEPE / BRLBinance0.00001924 BRL−12.55%324.77 K+9.35%0.00002204 BRL0.00001910 BRL43.94 B
Jual kuat
PEPEUSDPepe / USDCrypto.com0.000003653 USD−12.92%304.71 K+48.07%0.000004201 USD0.000003604 USD65.82 B
Jual kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000365 USDC−10.76%298.59 K−32.02%0.00000409 USDC0.00000363 USDC55.42 B
Jual kuat
PEPEUSDCPEPEUSDC SPOTBitget0.000003648 USDC−13.23%265.2 K+46.91%0.000004200 USDC0.000003607 USDC50.67 B
Jual kuat
PEPEUSDTPepe / USD TetherBitazza0.00000369 USDT−13.38%234.58 K−6.06%0.00000424 USDT0.00000361 USDT44.54 B
Jual kuat
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000363 USDT−12.95%196.38 K+422.13%0.00000416 USDT0.00000363 USDT46.23 B
Jual kuat
PEPEJPYPEPE / JPYBinance0.000575 JPY−13.01%195.87 K+29.93%0.000659 JPY0.000568 JPY42.47 B
Jual kuat
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.36629e-5 USDC−12.64%195.19 K−5.41%0.4198e-5 USDC0.35905e-5 USDC36.1 B
Jual kuat
PEPEEURPepe / EuroBitstamp0.00000309 EUR−13.69%140.68 K−18.86%0.00000355 EUR0.00000308 EUR27.52 B
Jual kuat
PEPEUSDCPEPEUSDC SPOTBybit0.00000365 USDC−13.10%103.82 K−33.10%0.00000420 USDC0.00000362 USDC23.57 B
Jual kuat
PEPEUSDPEPE / USDBinance.US0.00000365 USD−13.71%103.07 K−40.11%0.00000418 USD0.00000360 USD24.29 B
Jual kuat
PEPEEURPEPEEUR SPOTBitget0.00000310 EUR−13.17%100.94 K+106.74%0.00000357 EUR0.00000307 EUR20.88 B
Jual kuat
PEPEBTCPEPE / BITCOINCoinEx0.55e-10 BTC−3.51%74.57 K+54.99%0.58e-10 BTC0.54e-10 BTC16.35 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000003681 USDC−12.46%61.62 K+346.89%0.000004205 USDC0.000003638 USDC15.28 B
Jual kuat
PEPEUSTPEPE / USTBitfinex0.00000369 USDT−12.35%61.24 K−26.34%0.00000419 USDT0.00000362 USDT14.02 B
Jual kuat
PEPEUSDCPEPE / USD COINCoinEx0.3645e-5 USDC−13.14%43.63 K−90.10%0.4198e-5 USDC0.36188e-5 USDC8.55 B
Jual kuat
PEPEGBPPEPE / British PoundKraken0.000002691 GBP−13.03%37.58 K+164.46%0.000003078 GBP0.000002680 GBP9.1 B
Jual kuat
PEPEUSDPEPE / DollarBitfinex0.00000366 USD−13.06%29.12 K+5.09%0.00000414 USD0.00000362 USD3.17 B
Jual kuat
PEPEUSDTPEPE / TetherUSBinance.US0.00000367 USDT−13.44%27.26 K−38.97%0.00000420 USDT0.00000362 USDT6.57 B
Jual kuat
PEPEBTCPEPE / BitcoinBitfinex0.552e-10 BTC−4.17%26.56 K+9.18%0.579e-10 BTC0.544e-10 BTC3.17 B
Neutral
PEPEUSDCPepe/USDCOKX0.000003658 USDC−13.56%24.26 K+1,787.78%0.000004180 USDC0.000003622 USDC5.78 B
Jual kuat
PEPECADPEPE / Canadian DollarKraken0.000005000 CAD−13.04%18.61 K+136.79%0.000005714 CAD0.000004984 CAD4.65 B
Jual kuat
PEPEBRLPepe/Brazilian RealOKX0.00001921 BRL−13.27%5.94 K+19.12%0.00002199 BRL0.00001921 BRL1.39 B
Jual kuat
PEPETRYPepe/Turkish liraOKX0.00016029 TRY−12.37%3.86 K−21.01%0.00017746 TRY0.00015917 TRY1.03 B
Jual kuat
PEPETHBPepe / Thai BahtBitazza0.00011920 THB−11.16%2.73 K−16.34%0.00013489 THB0.00011472 THB547.86 M
Jual kuat
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC−11.46%1.79 K+37,979.46%0.000004 USDC0.000004 USDC469.22 M
Jual kuat
PEPEAUDPEPE / Australian DollarKraken0.000005327 AUD−9.83%649+59.74%0.000005914 AUD0.000005327 AUD155.41 M
Jual kuat
PEPEUSDTPepe / USDTUpBit0.000003710 USDT−11.03%489+1,009.04%0.000004170 USDT0.000003710 USDT126.21 M
Jual kuat
PEPEEURPEPEEUR SPOTBybit0.00000309 EUR−12.71%487+4,738.66%0.00000355 EUR0.00000309 EUR120.84 M
Jual kuat
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004025 USD−4.71%486+399.90%0.000004069 USD0.000004025 USD389
Neutral
PEPEEURPepe / EuroCrypto.com0.000003126 EUR−12.83%178+196.57%0.000003357 EUR0.000003000 EUR48.02 M
Jual kuat
PEPEUSDCPepe / USD CoinBitvavo0.39e-5 USDC−16.67%160.00%0.46787e-5 USDC0.39e-5 USDC4.06 M
Jual kuat
PEPEMNTPEPEMNT SPOTBybit0.000005918 MNT−1.79%0−96.05%0.000006026 MNT0.000005748 MNT18.11 M
Beli
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000003670 USDT−12.64%——0.000004219 USDT0.000003632 USDT4.41 B
Jual kuat
PEPEPepe / WETHUniswap v3 (Ethereum)0.000003655 USD−13.34%——0.000004199 USD0.000003651 USD14.84 K
Jual kuat
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003653 USDT−13.04%——0.000004208 USDT0.000003605 USDT5.78 M
Jual kuat
PEPEPEPE / WETHUniswap v2 (Ethereum)0.1527e-9 USD−26.14%——0.2068e-9 USD0.1527e-9 USD1
Jual
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3038e-7 WETH−0.50%——0.3053e-7 WETH0.3038e-7 WETH4.98 K
Jual kuat
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0.000003652 USDT−13.09%——0.000004208 USDT0.000003609 USDT2.26 M
Jual kuat
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004079 WETH−1.95%——0.004161 WETH0.004079 WETH124
Neutral
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000003706 USD−11.05%——0.000004190 USD0.000003572 USD3.02 K
Jual kuat
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000003734 USD−32.89%——0.000005684 USD0.000003638 USD80.46 K
Jual kuat
PEPEFDUSDPEPE / FDUSDBinance0.00000366 FDUSD−13.06%——0.00000421 FDUSD0.00000361 FDUSD70.23 B
Jual kuat
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1865e-8 WETH−5.00%——0.1965e-8 WETH0.1835e-8 WETH975.19 M
Beli