Mulakan

PHA / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PHA / Bitcoin

Dapatkan kadar mata wang kripto PHA / Bitcoin pada semua pasaran tersedia. Lihat statistik untuk PHABTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.09459 USDT−0.93%11.45 M+0.32%0.09559 USDT0.09429 USDT31.5 M
Jual
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.09461 USDT−0.96%1.41 M−0.49%0.09562 USDT0.09431 USDT4.11 M
Jual
PHAUSDTPhala / Tether USDHTX0.094629 USDT+1.52%1.23 M+31.60%0.096135 USDT0.093110 USDT8.74 M
Jual
PHAUSDTPHA / TetherUSBinance0.0946 USDT−0.94%715.69 K+25.29%0.0957 USDT0.0943 USDT1.99 M
Jual kuat
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.09469 USDT−0.95%648.08 K+25.12%0.09569 USDT0.09446 USDT2.74 M
Jual
PHAUSDT.PPhala Network/TetherUSToobit0.09463 USDT−0.93%519.4 K−4.36%0.09558 USDT0.09430 USDT1.57 M
Jual kuat
PHAUSDTPhala / USDTMEXC0.09455 USDT−0.80%460.55 K+24.09%0.09600 USDT0.09436 USDT1.34 M
Jual
PHAUSDT.PPHA/USDT Perpetual ContractBingX0.09463 USDT−0.88%424.25 K+0.13%0.09558 USDT0.09425 USDT1.17 M
Jual kuat
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0944 USDT−1.46%297.91 K+2.91%0.0959 USDT0.0941 USDT721.64 K
Jual kuat
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.09446 USDT−1.09%200.93 K−12.44%0.09552 USDT0.09428 USDT364.19 K
Jual kuat
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.09446 USDT−1.09%200.15 K−12.56%0.09552 USDT0.09428 USDT364.19 K
Jual kuat
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09462 USDT−0.92%171.69 K−2.72%0.09558 USDT0.09428 USDT538.35 K
Jual
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.09456 USDT−0.95%109.83 K−1.00%0.09554 USDT0.09427 USDT318.37 K
Jual kuat
PHAUSDT.PPHA USDT PERPETUALPionex0.09459 USDT−0.96%102.21 K+42.97%0.09556 USDT0.09431 USDT276.51 K
Jual
PHAUSDTPhala Network/TetherOKX0.09460 USDT−0.97%95.58 K−5.37%0.09540 USDT0.09440 USDT144.17 K
Jual
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0947 USDT−0.84%88.06 K+8.58%0.0957 USDT0.0943 USDT236.75 K
Jual
PHAUSDTPhala Network / Tether USWhiteBIT0.094706 USDT−0.68%83.41 K+8.63%0.095806 USDT0.094209 USDT289.2 K
Jual kuat
PHAUSDCPHA / USD CoinBinance0.0947 USDC−0.94%70.52 K−15.56%0.0957 USDC0.0945 USDC121.1 K
Jual
PHAUSDTPhala/TetherGate.io0.09460 USDT−0.93%65.64 K−67.62%0.09559 USDT0.09434 USDT235.17 K
Jual
PHAUSDTPHALA NETWORK / USDTKCEX0.0948 USDT−0.84%59.65 K−1.69%0.0957 USDT0.0942 USDT162.93 K
Jual kuat
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0945 USDT−1.05%50.31 K+7.67%0.0959 USDT0.0940 USDT135.78 K
Jual kuat
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0945 USDT+1.39%42.96 K+4.76%0.0963 USDT0.0932 USDT288.76 K
Jual
PHAEURPhala Network / EuroBitvavo0.080830 EUR−1.59%30.91 K+268.78%0.081593 EUR0.080695 EUR111 K
Jual
PHABTCPHA / BitcoinBinance0.00000086 BTC0.00%20.7 K−66.06%0.00000086 BTC0.00000084 BTC152.69 K
Jual
PHAUSDPHA / US DollarBinance0.09626407 USD+1.04%19.96 K−64.90%0.09659847 USD0.09419322 USD152.69 K
Jual
PHAUSDPHA / U. S. DollarKraken0.0947 USD−0.84%19.77 K−43.46%0.0955 USD0.0944 USD29.13 K
Jual
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09450 USDT−1.05%19.23 K+62.36%0.09554 USDT0.09430 USDT4.08 K
Jual
PHATRYPHA / Turkish LiraBinance3.96 TRY−0.50%14.25 K−38.70%3.96 TRY3.93 TRY59.5 K
Jual kuat
PHAUSDTPhala / TetherKuCoin0.0944 USDT−1.05%12.62 K−21.58%0.0953 USDT0.0944 USDT29.73 K
Jual kuat
PHAUSDTPHAUSDT SPOTBitget0.0945 USDT−1.56%9.69 K−50.73%0.0960 USDT0.0945 USDT43.64 K
Jual
PHAUSDTPHALA NETWORK / TETHERCoinEx0.094649 USDT−1.13%9.58 K−15.47%0.095737 USDT0.094446 USDT25.91 K
Jual
PHABTCPHALA NETWORK / BITCOINCoinEx0.8479e-6 BTC−0.01%9.33 K+0.99%0.848e-6 BTC0.8457e-6 BTC25.14 K
Jual
PHAUSDCPHAUSDC SPOTBitget0.0948 USDC−1.04%7.29 K+1,054.78%0.0958 USDC0.0945 USDC58.39 K
Jual
PHAEURPHA / EuroKraken0.0810 EUR+1.50%5.86 K+2,862.09%0.0810 EUR0.0805 EUR27.14 K
Jual
PHAEURPhala Network / EuroWhiteBIT0.080805 EUR−1.19%2.97 K+28.66%0.081708 EUR0.080685 EUR5.42 K
Jual
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0946 USDT+1.50%663+67.06%0.0963 USDT0.0922 USDT4.73 K
Jual
PHAUSDPhala Network/USDOKX0.09700 USD−8.27%268+25,051.50%0.10000 USD0.09700 USD401
Jual kuat
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.09462 USDT−0.92%——0.09562 USDT0.09432 USDT5.17 M
Jual
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0944 USD−0.94%——0.0956 USD0.0942 USD10.11 K
Jual kuat
PHAWETH_7BC5C9.USDPhala / Wrapped Ether on Ethereum (0x7bc5c9de2dfe90cfe1e01967096915ba8ea1bc53) in USDUniswap v3 (Ethereum)0.09597 USD+2.66%——0.09597 USD0.09348 USD2
Jual
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.09464 USDT−0.89%——0.09562 USDT0.09430 USDT45.49 K
Jual kuat
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate.io0.09462 USDT−0.88%——0.09559 USDT0.09450 USDT2.18 M
Jual
PHAWETH_8867F2.USDPhala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e) in USDUniswap v2 (Ethereum)0.09587 USD−0.34%——0.09620 USD0.09587 USD609
Jual
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09462 USDT−0.92%——0.09559 USDT0.09430 USDT958 K
Jual
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00002313 WETH−0.35%——0.00002321 WETH0.00002313 WETH6.35 K
Jual