Mulakan

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09607 USDT+0.80%15.61 M−46.06%0.09607 USDT0.09495 USDT9.44 M
Jual
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0960 USDT+0.95%8.26 M−64.66%0.0960 USDT0.0948 USDT405.87 K
Jual
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09606 USDT+0.85%7.48 M−65.87%0.09609 USDT0.09497 USDT3.76 M
Jual
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09603 USDT+0.84%7.32 M−64.23%0.09603 USDT0.09497 USDT3.75 M
Jual
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09601 USDT+0.84%7.31 M−19.43%0.09606 USDT0.09492 USDT3.42 M
Jual
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0959 USDC+0.84%6.48 M−0.04%0.0959 USDC0.0948 USDC2.95 M
Jual
POLUSDTPolygon / Tether USWhiteBIT0.0963 USDT+1.05%4.5 M−3.83%0.0963 USDT0.0950 USDT2.18 M
Jual
POLUSDT.PPolygon perpetual contractWhiteBIT0.09608 USDT+0.84%4 M−17.48%0.09608 USDT0.09498 USDT1.74 M
Jual
POLUSDTPOL / TetherUSBinance0.0962 USDT+0.84%3.03 M−55.52%0.0962 USDT0.0952 USDT1.56 M
Jual
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0959 USDT+0.74%3.01 M−40.71%0.0961 USDT0.0949 USDT1.87 M
Jual
POLUSDTPOL/USDT TETHERCoinW0.0962 USDT+0.94%2.45 M−39.22%0.0962 USDT0.0951 USDT1.31 M
Jual
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09611 USDT+0.80%1.94 M−40.31%0.09612 USDT0.09495 USDT1.35 M
Jual
POLKRWPolygon Ecosystem Token / KRWUpBit143.0 KRW+0.70%1.61 M−13.39%143.0 KRW141.0 KRW1.26 M
Jual
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09614 USDT+0.78%1.54 M−29.68%0.09619 USDT0.09518 USDT459.39 K
Jual
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09609 USDT+0.79%1.24 M−28.74%0.09609 USDT0.09497 USDT559.58 K
Jual
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0960 USDT+0.84%1.11 M−23.25%0.0960 USDT0.0950 USDT614.53 K
Jual
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0959 USDT+0.84%1.03 M−57.55%0.0959 USDT0.0948 USDT184.43 K
Jual
POLUSDTPOLUSDT SPOTBybit0.0961 USDT+0.84%934.06 K−65.63%0.0961 USDT0.0952 USDT422.03 K
Jual
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09607 USDT+0.74%822.87 K−47.46%0.09607 USDT0.09497 USDT377.47 K
Jual
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09607 USDT+0.83%725.14 K−26.15%0.09607 USDT0.09498 USDT318.88 K
Jual
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0960 USD+0.73%697.29 K−46.61%0.0961 USD0.0951 USD166.57 K
Jual
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0960 USDC+0.73%697.05 K−46.56%0.0961 USDC0.0951 USDC166.57 K
Jual
POLUSDCPolygon / USD CoinWhiteBIT0.0962 USDC+0.94%669.23 K−21.04%0.0963 USDC0.0949 USDC295.77 K
Jual
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0961 USDT+0.73%587.31 K−30.32%0.0962 USDT0.0950 USDT384.29 K
Jual
POLUSDTPolygon/USDTOKX0.0961 USDT+0.63%586.07 K−75.26%0.0961 USDT0.0951 USDT193.79 K
Jual
POLUSDTPOL / USDT Spot Trading PairPhemex0.0961 USDT+1.05%572.8 K−13.80%0.0963 USDT0.0950 USDT271.09 K
Jual
POLEURPolygon / EuroWhiteBIT0.0810 EUR+0.12%513.33 K−46.56%0.0812 EUR0.0804 EUR183.42 K
Jual
POLTRYPolygon / Turkish liraWhiteBIT4.17 TRY0.00%467.05 K−31.14%4.20 TRY4.15 TRY246.01 K
Jual
POLUSDTPolygon Ecosystem Token/TetherGate0.09600 USDT+0.56%412.56 K−71.11%0.09613 USDT0.09506 USDT315.18 K
Jual
POLUSDCPOL / USD CoinBinance0.0962 USDC+0.94%361.38 K−38.52%0.0962 USDC0.0951 USDC201.06 K
Jual
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0957 USDT+0.42%287.64 K−56.69%0.0957 USDT0.0951 USDT140.22 K
Jual
POLUSDTPolygon Ecosystem / USDTMEXC0.0962 USDT+0.84%275.69 K−49.54%0.0962 USDT0.0951 USDT119.46 K
Jual
POLBTCPolygon / BitcoinWhiteBIT0.000001358 BTC+0.07%266.48 K−42.99%0.000001364 BTC0.000001347 BTC138.96 K
Jual
POLUSDTPOLYGON / TETHERCoinEx0.096103 USDT+0.83%252.14 K−10.41%0.096103 USDT0.095066 USDT80.65 K
Jual
POLKRWPOL / South Korean WonBithumb142.0000 KRW0.00%249.09 K−42.78%142.0000 KRW141.0000 KRW55.58 K
Jual
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0956 USDT+0.31%233.27 K+21.26%0.0962 USDT0.0950 USDT153.59 K
Jual
POLUSDTPOL / Tether USDHTX0.0962 USDT−0.62%232.3 K−52.94%0.0977 USDT0.0945 USDT1.56 M
Jual
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0956 USDC+0.31%198.27 K−46.57%0.0960 USDC0.0952 USDC55.74 K
Jual
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0962 USDT+0.84%185.77 K−58.38%0.0962 USDT0.0951 USDT89.87 K
Jual
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0961 USDT+0.73%178 K−68.69%0.0961 USDT0.0953 USDT32.08 K
Jual
POLUSDTPOLUSDT SPOTBitget0.0961 USDT+0.73%176.04 K−66.59%0.0961 USDT0.0952 USDT79.79 K
Jual
POLUSDPOL / U. S. DollarKraken0.09595 USD+0.75%162.86 K−25.53%0.09600 USD0.09517 USD105.83 K
Jual
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.096069 USDT+0.63%140.71 K−43.44%0.096108 USDT0.095137 USDT45.23 K
Jual
POLUSDTPOLYGON / USDTKCEX0.0962 USDT+0.84%140.12 K−17.20%0.0962 USDT0.0952 USDT69.65 K
Jual
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09603 USDT+0.78%135.26 K+6.44%0.09603 USDT0.09498 USDT4 K
Jual
POLUSDPolygon / United States DollarWhiteBIT0.0969 USD+0.83%133.72 K−3.35%0.0969 USD0.0954 USD36.22 K
Jual
POLEURPOL / EuroKraken0.08114 EUR−0.20%84.56 K+61.13%0.08114 EUR0.08051 EUR30.5 K
Jual
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0961 USDC−0.41%83.29 K−38.89%0.0977 USDC0.0943 USDC414.74 K
Jual
POLEURPOL / EuroBitvavo0.080830 EUR−0.06%74.8 K−43.05%0.080830 EUR0.080830 EUR62
Jual
POLETHPOL / EthereumBinance0.00004603 ETH+0.77%60.41 K+2.97%0.00004604 ETH0.00004562 ETH19.31 K
Beli
POLUSDCPolygon Ecosystem / USDCMEXC0.0962 USDC+0.84%55.7 K+3.10%0.0962 USDC0.0951 USDC19.86 K
Jual
POLEURPOL / EuroBinance0.0814 EUR+0.25%54.16 K−13.75%0.0814 EUR0.0807 EUR8.56 K
Jual
POLBTCPOL / BitcoinBinance0.00000136 BTC+0.74%49.26 K−66.80%0.00000136 BTC0.00000135 BTC3.9 K
Jual
POLUSDPOL / US DollarBinance0.09587072 USD−0.17%46.5 K−67.18%0.09593090 USD0.09500225 USD3.9 K
Jual
POLUSDT.PPOL USDT PERPETUALPionex0.09603 USDT+0.78%38.53 K−57.56%0.09604 USDT0.09500 USDT14.26 K
Jual
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0953 USDC−0.73%36.04 K−82.91%0.0953 USDC0.0953 USDC140
Jual
POLTRYPOL / Turkish LiraBinance4.19 TRY+0.48%35.01 K−76.75%4.19 TRY4.18 TRY475
Jual
POLUSDC.PPOLUSDCPERPGemini0.096400 USDC+0.10%33.57 K+90.28%0.097400 USDC0.095200 USDC314.97 K
Jual
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09617 USDC−0.09%31.08 K+1.88%0.09796 USDC0.09478 USDC289.94 K
Jual
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0959 USD+0.31%27.51 K−26.52%0.0960 USD0.0952 USD18.55 K
Jual
POLUSDC.PPOLPERP Perpetual ContractBybit0.09516 USDC−0.68%27.34 K−80.43%0.09534 USDC0.09504 USDC4.7 K
Jual
POLTHBPolygonBitkub3.02 THB+0.33%26.71 K−0.17%3.07 THB3.00 THB15.98 K
Jual
POLUSDT.3LPOL3xLong/TetherGate0.5702 USDT+1.82%25.2 K−30.45%0.5707 USDT0.5572 USDT2.39 K
Jual
POLUSDT.3SPOL3xShort/TetherGate0.11012 USDT−1.42%25 K−27.07%0.11261 USDT0.10976 USDT11.59 K
Beli
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09546 USD−0.08%21.7 K−58.65%0.09546 USD0.09546 USD208
Jual
POLUSDCPOLUSDC SPOTBitget0.0959 USDC0.00%19.88 K−73.82%0.0960 USDC0.0952 USDC8.02 K
Jual
POLBNBPOL / Binance CoinBinance0.0001501 BNB+0.60%19.23 K−58.70%0.0001501 BNB0.0001486 BNB1.7 K
Beli
POLBTCPOLYGON / BITCOINCoinEx0.13616e-5 BTC+0.40%12.75 K+1.28%0.13616e-5 BTC0.13494e-5 BTC7.4 K
Jual
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0962 USDT−0.41%12.47 K+134.19%0.0978 USDT0.0943 USDT57.77 K
Jual
POLJPYPOL / JPYBinance15.02 JPY−0.99%11.72 K−0.20%15.04 JPY15.01 JPY2.73 K
Jual
POLUST.PPOLF0 / USTF0Bitfinex0.09562000 USDT−0.38%9.24 K+163.56%0.09562000 USDT0.09553000 USDT26.17 K
Jual
POLEURPolygon Ecosystem Token / EuroBitstamp0.08157 EUR−1.88%9.22 K−66.29%0.08361 EUR0.08078 EUR95.24 K
Jual
POLUSDCPOLYGON / USD COINCoinEx0.096149 USDC+0.68%8.28 K−0.23%0.096149 USDC0.095300 USDC3.65 K
Jual
POLUSDTPOL / TetherUSBinance.US0.0957 USDT+0.21%3.86 K−64.13%0.0957 USDT0.0957 USDT33
Jual
POLBRLPOL / BRLBinance0.500 BRL−1.38%2.88 K−71.39%0.503 BRL0.500 BRL4.74 K
Jual
POLUSDPOL / U.S. DollarGemini0.095783 USD−1.42%2.27 K−61.38%0.097493 USD0.094528 USD23.69 K
Jual
POLRLUSDPOLRL / U.S. DollarGemini0.095783 USD−1.42%2.27 K−61.38%0.097493 USD0.094528 USD23.69 K
Jual
POLUSDCPOLU / SDCGemini0.095783 USDC−1.42%2.27 K−61.39%0.097493 USDC0.094528 USDC23.69 K
Jual
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0955 USDT+0.21%1.63 K−60.54%0.0955 USDT0.0955 USDT192
Jual
POLIDRPOL / IDRBinance1,621 IDR−1.76%1.21 K−23.88%1,660 IDR1,600 IDR12.49 K
Jual
POLUSDCPOLUSDC SPOTBybit0.0961 USDC−0.93%884−7.39%0.0970 USDC0.0961 USDC28
Jual kuat
POLUSDPOL / USDBinance.US0.0955 USD−1.55%882+195.32%0.0990 USD0.0938 USD9.08 K
Jual
POLUSTPOL / USTBitfinex0.09545500 USDT+0.36%520−67.38%0.09591000 USDT0.09330000 USDT250
Jual
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0408 THB−0.01%463+36.26%3.1005 THB3.0119 THB3.41 K
Jual
POLUSDPOL / DollarBitfinex0.09474700 USD−0.84%432−61.19%0.09528500 USD0.09474700 USD451
Jual
POLBTCPOL / BitcoinBitfinex0.1347460188224e-5 BTC−0.50%353−67.14%0.1350787843803e-5 BTC0.1347460188224e-5 BTC451
Jual kuat
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001350 BTC−3.57%305+3.44%0.000001400 BTC0.000001350 BTC1.5 K
Jual kuat
POLUSDPolygon/USDOKX0.0959 USD−0.21%87−92.59%0.0972 USD0.0950 USD896
Jual
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
Jual
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
Jual kuat
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.096400 GUSD+0.10%——0.097400 GUSD0.095200 GUSD314.97 K
Jual
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0961 USDT+0.80%——0.0961 USDT0.0950 USDT195.91 K
Jual
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09512 USD−0.88%——0.09559 USD0.09498 USD49.64 K
Jual
POLGUSDPOL / Gemini DollarGemini0.095783 GUSD−1.42%——0.097493 GUSD0.094528 GUSD23.69 K
Jual
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0961 USDT+0.73%——0.0962 USDT0.0950 USDT9.46 M
Jual
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09601 USDT+0.80%——0.09608 USDT0.09492 USDT1.54 M
Jual
POLUSDTPOLYGON / TETHERWOO X0.0963 USDT+0.84%——0.0963 USDT0.0951 USDT1.56 M
Jual
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0957 USD+0.31%——0.0957 USD0.0952 USD57
Jual
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0963 USDT+1.05%——0.0963 USDT0.0951 USDT360.34 K
Jual
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09587 USDT−0.45%——0.09750 USDT0.09409 USDT10.39 K
Jual