Mulakan

POL / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar POL / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09236 USDT−2.10%22.85 M+19.90%0.09614 USDT0.09148 USDT144.79 M
Jual
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.09223 USDT−2.20%15.47 M+54.62%0.09610 USDT0.09142 USDT8.72 M
Jual
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09232 USDT−2.10%11.2 M+4.48%0.09611 USDT0.09144 USDT67.47 M
Jual
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09220 USDT−2.23%11.19 M+4.40%0.09611 USDT0.09144 USDT67.37 M
Jual
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09225 USDT−2.16%7.66 M−1.07%0.09609 USDT0.09144 USDT52.31 M
Jual
POLUSDTPolygon / Tether USWhiteBIT0.0924 USDT−2.22%7.45 M+57.38%0.0968 USDT0.0914 USDT57.3 M
Jual
POLUSDTPOL/USDT TETHERCoinW0.0922 USDT−2.33%5.33 M+65.38%0.0963 USDT0.0915 USDT47.67 M
Jual
POLUSDT.PPolygon perpetual contractWhiteBIT0.09208 USDT−2.33%5.22 M+18.61%0.09621 USDT0.09128 USDT44.88 M
Jual
POLUSDTPOL / TetherUSBinance0.0924 USDT−2.12%4.84 M+18.83%0.0963 USDT0.0916 USDT33.18 M
Jual
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0922 USDT−2.12%4.05 M+6.75%0.0962 USDT0.0914 USDT28.38 M
Jual
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09222 USDT−2.25%2.6 M+14.20%0.09608 USDT0.09148 USDT16.57 M
Jual
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09234 USDT−2.12%2.2 M+28.00%0.09610 USDT0.09148 USDT13.94 M
Jual
POLUSDTPOLUSDT SPOTBybit0.0924 USDT−2.12%1.71 M+34.02%0.0962 USDT0.0916 USDT12.26 M
Jual
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09228 USDT−2.24%1.7 M+18.41%0.09590 USDT0.09157 USDT10.29 M
Jual
POLUSDTPolygon/USDTOKX0.09240 USDT−2.01%1.62 M+139.20%0.09620 USDT0.09158 USDT10.1 M
Jual
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0921 USDT−2.13%1.57 M+13.07%0.0960 USDT0.0914 USDT8.41 M
Jual
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0923 USDC−2.22%1.43 M+48.72%0.0961 USDC0.0914 USDC10.38 M
Jual
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0923 USD−2.22%1.42 M+50.87%0.0961 USD0.0914 USD10.38 M
Jual
POLUSDCPolygon / USD CoinWhiteBIT0.0926 USDC−1.49%1.41 M+111.47%0.0966 USDC0.0913 USDC10.88 M
Jual
POLKRWPolygon Ecosystem Token / KRWUpBit137.0 KRW−1.44%1.34 M−10.36%143.0 KRW136.0 KRW9.6 M
Jual
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0922 USDT−2.23%1.32 M+13.65%0.0961 USDT0.0914 USDT9.1 M
Jual
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09221 USDT−2.26%1.17 M+23.22%0.09613 USDT0.09148 USDT6.84 M
Jual
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09228 USDT−2.17%829.75 K+9.36%0.09612 USDT0.09148 USDT6.42 M
Jual
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0922 USDC−2.12%716.66 K−87.94%0.0959 USDC0.0914 USDC4.92 M
Jual
POLUSDTPolygon Ecosystem Token/TetherGate0.09235 USDT−1.93%673.83 K+4.54%0.09620 USDT0.09160 USDT3.85 M
Jual
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0926 USDT−1.91%636.96 K−8.80%0.0964 USDT0.0915 USDT4.13 M
Jual
POLUSDPOL / U. S. DollarKraken0.09223 USD−2.35%633.19 K+105.37%0.09626 USD0.09156 USD4.66 M
Jual
POLUSDTPOL / USDT Spot Trading PairPhemex0.0926 USDT−2.22%598.51 K−11.11%0.0964 USDT0.0914 USDT4.8 M
Jual
POLUSDTPolygon Ecosystem / USDTMEXC0.09242 USDT−2.20%560.29 K+71.69%0.09620 USDT0.09163 USDT4.42 M
Jual
POLUSDCPOL / USD CoinBinance0.0923 USDC−2.12%528.78 K+55.19%0.0962 USDC0.0916 USDC2.8 M
Jual
POLBTCPolygon / BitcoinWhiteBIT0.000001334 BTC−0.97%509.73 K+60.66%0.000001372 BTC0.000001327 BTC4.59 M
Jual
POLKRWPOL / South Korean WonBithumb137.0000 KRW−1.44%481.12 K+77.00%142.0000 KRW136.0000 KRW3.59 M
Jual
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0923 USDT−2.22%456.67 K+22.23%0.0961 USDT0.0915 USDT3.14 M
Jual
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0922 USDT−2.33%439.64 K+90.66%0.0962 USDT0.0916 USDT3.05 M
Jual
POLUST.PPOLF0 / USTF0Bitfinex0.09209000 USDT−2.56%370.64 K+86.67%0.09488000 USDT0.09189000 USDT2.73 M
Jual kuat
POLUSDTPOLUSDT SPOTBitget0.0924 USDT−2.01%347.04 K+45.93%0.0963 USDT0.0915 USDT2.28 M
Jual
POLUSDTPOL / Tether USDHTX0.0924 USDT+0.33%331.3 K−5.94%0.0962 USDT0.0918 USDT2.82 M
Jual
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0924 USDT−2.12%327.17 K+31.54%0.0963 USDT0.0916 USDT2.19 M
Jual
POLUSDPolygon / United States DollarWhiteBIT0.0932 USD−2.31%311.56 K+172.29%0.0970 USD0.0920 USD2.7 M
Jual
POLUSDTPOLYGON / TETHERCoinEx0.092361 USDT−2.20%220.9 K+5.23%0.096154 USDT0.091664 USDT1.63 M
Jual
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0916 USDC−2.76%216.78 K−30.65%0.0959 USDC0.0914 USDC1.17 M
Jual
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0921 USDC−2.33%211.39 K+155.57%0.0960 USDC0.0917 USDC680.81 K
Jual
POLEURPolygon / EuroWhiteBIT0.0771 EUR−3.02%204.1 K−39.05%0.0806 EUR0.0766 EUR1.49 M
Jual
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.092273 USDT−2.38%203.93 K+27.02%0.096108 USDT0.091588 USDT1.21 M
Jual
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0925 USDT−1.60%195.99 K−20.18%0.0960 USDT0.0914 USDT1.58 M
Jual
POLUSDTPOLYGON / USDTKCEX0.0925 USDT−2.22%162.97 K−1.22%0.0963 USDT0.0916 USDT1.11 M
Jual
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09179 USD−2.34%162.58 K+438.14%0.09611 USD0.09173 USD1.06 M
Jual
POLTRYPolygon / Turkish liraWhiteBIT4.00 TRY−2.91%134.06 K−56.88%4.19 TRY3.99 TRY950.52 K
Jual
POLUSDPOL / U.S. DollarGemini0.091495 USD−2.89%102.34 K+3,195.14%0.095783 USD0.091363 USD1.08 M
Jual
POLUSDCPOLU / SDCGemini0.091495 USDC−2.89%102.32 K+3,195.14%0.095783 USDC0.091363 USDC1.08 M
Jual
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0923 USDC+0.11%100.82 K+130.10%0.0962 USDC0.0916 USDC981.01 K
Jual
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09222 USDT−2.27%96.55 K−41.00%0.09610 USDT0.09145 USDT59.24 K
Jual
POLTRYPOL / Turkish LiraBinance4.03 TRY−1.95%94.59 K+69.63%4.18 TRY4.00 TRY579.35 K
Jual
POLEURPOL / EuroBitvavo0.077170 EUR−1.18%89.22 K+97.45%0.080720 EUR0.076980 EUR1.01 M
Jual
POLRLUSDPOLRL / U.S. DollarGemini0.091495 USD−2.89%87.46 K+2,716.10%0.095783 USD0.091363 USD1.08 M
Jual
POLBTCPOL / BitcoinBinance0.00000134 BTC0.00%74.48 K+54.14%0.00000136 BTC0.00000133 BTC265.55 K
Jual
POLUSDPOL / US DollarBinance0.09191567 USD−2.14%73.69 K+50.55%0.09562391 USD0.09107517 USD265.55 K
Jual
POLETHPOL / EthereumBinance0.00004571 ETH+2.10%65.17 K−24.07%0.00004644 ETH0.00004473 ETH458.88 K
Beli
POLEURPOL / EuroKraken0.07733 EUR−2.47%62.74 K+3.50%0.08071 EUR0.07693 EUR433.51 K
Jual
POLUSDCPolygon Ecosystem / USDCMEXC0.09225 USDC−2.15%55.72 K+0.46%0.09612 USDC0.09139 USDC368.09 K
Jual
POLUSDC.PPOLPERP Perpetual ContractBybit0.09166 USDC−2.74%52.26 K+26.07%0.09579 USDC0.09143 USDC274.81 K
Jual
POLUSDT.PPOL USDT PERPETUALPionex0.09225 USDT−2.17%51.78 K−39.20%0.09610 USDT0.09149 USDT326.2 K
Jual
POLTHBPolygonBitkub2.88 THB−1.71%41.41 K+14.02%2.99 THB2.85 THB339.73 K
Jual
POLEURPOL / EuroBinance0.0778 EUR−1.77%40.67 K+13.93%0.0807 EUR0.0771 EUR198.16 K
Jual
POLUSDCPOLUSDC SPOTBitget0.0922 USDC−2.12%37.39 K+25.77%0.0962 USDC0.0915 USDC259.85 K
Jual
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0918 USD−2.65%37.37 K+56.17%0.0961 USD0.0916 USD204.58 K
Jual
POLUSDC.PPOLUSDCPERPGemini0.091700 USDC−2.24%35.13 K+263.34%0.094600 USDC0.091600 USDC360.49 K
Jual
POLBNBPOL / Binance CoinBinance0.0001488 BNB+0.47%28.55 K+42.53%0.0001504 BNB0.0001464 BNB179.79 K
Beli
POLUSDT.3SPOL3xShort/TetherGate0.12330 USDT+8.38%27.97 K+68.37%0.12493 USDT0.10759 USDT160.57 K
Beli
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09202 USDC−1.88%26.86 K−37.70%0.09365 USDC0.09181 USDC90.69 K
Jual
POLUSDT.3LPOL3xLong/TetherGate0.4962 USDT−8.20%19.23 K+26.00%0.5633 USDT0.4897 USDT34.37 K
Jual
POLJPYPOL / JPYBinance14.29 JPY−3.12%15.81 K−43.94%15.07 JPY14.19 JPY129.17 K
Jual kuat
POLBRLPOL / BRLBinance0.481 BRL−2.04%12.29 K+268.47%0.500 BRL0.477 BRL92.47 K
Jual
POLBTCPOLYGON / BITCOINCoinEx0.13388e-5 BTC−0.38%11.84 K−9.19%0.13665e-5 BTC0.13297e-5 BTC100.56 K
Jual
POLEURPolygon Ecosystem Token / EuroBitstamp0.07717 EUR−2.69%10.41 K+3.00%0.08049 EUR0.07700 EUR55.47 K
Jual kuat
POLUSDCPOLYGON / USD COINCoinEx0.092249 USDC−2.28%8.76 K−1.32%0.096149 USDC0.091550 USDC63.11 K
Jual
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0923 USDT+0.11%8.47 K−17.75%0.0963 USDT0.0916 USDT143.96 K
Jual
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0924 USDT−1.70%6.95 K+154.36%0.0960 USDT0.0921 USDT40.04 K
Jual
POLUSDTPOL / TetherUSBinance.US0.0920 USDT−2.54%5.31 K+26.01%0.0956 USDT0.0919 USDT18.38 K
Jual
POLIDRPOL / IDRBinance1,569 IDR−1.13%2.74 K+110.11%1,613 IDR1,542 IDR25.43 K
Jual
POLBTCPOL / BitcoinBitfinex0.1305662744107e-5 BTC−2.90%2.18 K−73.80%0.1362299660339e-5 BTC0.1305662744107e-5 BTC15.9 K
Jual kuat
POLUSDPOL / DollarBitfinex0.09073400 USD−4.22%2.18 K−74.09%0.09543500 USD0.09073400 USD15.9 K
Jual kuat
POLUSDCPOLUSDC SPOTBybit0.0923 USDC−2.22%1.83 K−32.65%0.0951 USDC0.0916 USDC7.24 K
Jual
POLUSDPolygon/USDOKX0.09316 USD−0.89%1.3 K+25.88%0.09479 USD0.09201 USD11.94 K
Jual
POLUSTPOL / USTBitfinex0.09318000 USDT−1.09%286−55.00%0.09581000 USDT0.09003900 USDT1.84 K
Jual
POLUSDPOL / USDBinance.US0.0933 USD−0.53%249−48.90%0.0947 USD0.0933 USD135
Jual
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.9613 THB−1.47%146−35.79%3.0086 THB2.9202 THB1.14 K
Jual
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001330 BTC−1.48%530.00%0.000001330 BTC0.000001330 BTC572
Jual
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09307742 USD−2.29%0−100.00%0.09672726 USD0.09090698 USD0
Jual
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC0.00%0−100.00%0.00000135 BTC0.00000135 BTC0
Jual
POLFDUSDPOL / FDUSDBinance0.0922 FDUSD−2.54%——0.0962 FDUSD0.0917 FDUSD1.17 M
Jual
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0925 USDT−2.22%——0.0963 USDT0.0916 USDT5.42 M
Jual
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09171 USD−2.56%——0.09599 USD0.09148 USD3.01 M
Jual
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09225 USDT−2.21%——0.09613 USDT0.09148 USDT3.5 M
Jual
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0923 USD−2.22%——0.0961 USD0.0914 USD39.6 M
Jual
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0918 USD−2.65%——0.0960 USD0.0914 USD62.1 K
Jual
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.091700 GUSD−2.24%——0.094600 GUSD0.091600 GUSD360.49 K
Jual
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09225 USDT−2.21%——0.09609 USDT0.09148 USDT525.31 M
Jual
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09231 USDT−2.16%——0.09612 USDT0.09147 USDT61.85 M
Jual
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0923 USD−2.22%——0.0963 USD0.0916 USD1.11 M
Jual