Mulakan

POPCAT / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan POPCAT / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto POPCAT / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk POPCATUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.23043 USDT−1.50%438.92 M+1,270.51%0.23526 USDT0.22979 USDT669.46 M
Jual
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2303 USDT−0.52%36.14 M−0.21%0.2323 USDT0.2300 USDT8.29 M
Jual
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.2303 USDT−0.52%27.92 M+10.12%0.2323 USDT0.2300 USDT6.67 M
Jual
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.2302 USDT−0.60%19.25 M−1.45%0.2320 USDT0.2300 USDT2.57 M
Jual
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.2302 USDT−0.60%19.17 M−1.75%0.2320 USDT0.2300 USDT2.57 M
Jual
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.2303 USDT−0.48%12.48 M+7.59%0.2322 USDT0.2300 USDT1.64 M
Jual
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0.2304 USDT−0.43%9.07 M+18.92%0.2322 USDT0.2299 USDT1.09 M
Jual
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0.2304 USDC−0.35%6.49 M−0.14%0.2322 USDC0.2299 USDC910.51 K
Jual
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2304 USDT−0.43%5.84 M−46.32%0.2321 USDT0.2301 USDT748.15 K
Jual
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.2303 USDT−0.43%4.09 M+2.08%0.2321 USDT0.2300 USDT176.9 K
Jual
POPCATUSDTPOPCATUSDT SPOTBybit0.2305 USDT−0.39%3.43 M−4.96%0.2321 USDT0.2301 USDT501.32 K
Jual
POPCATUSDTPOPCAT / Tether USDHTX0.2304 USDT−1.50%3.16 M−20.44%0.2354 USDT0.2298 USDT4.76 M
Jual
POPCATUSDCPopcat (SOL) / USDCCoinbase0.2304 USDC−0.48%3.1 M−29.51%0.2322 USDC0.2302 USDC638.15 K
Jual
POPCATUSDPopcat (SOL) / US DollarCoinbase0.2304 USD−0.48%3.1 M−29.32%0.2322 USD0.2302 USD625.66 K
Jual
POPCATUSDTPOPCAT / USDTMEXC0.2301 USDT−0.60%2.74 M−0.76%0.2322 USDT0.2298 USDT420.91 K
Jual
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.2303 USDT−0.56%2.14 M+8.66%0.2322 USDT0.2299 USDT176.32 K
Jual
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.2303 USDT−0.48%1.92 M−67.01%0.2319 USDT0.2301 USDT38.55 K
Jual
POPCATUSDTPOPCAT/USD TETHERBloFin0.2301 USDT−0.56%1.27 M−14.94%0.2324 USDT0.2299 USDT233.32 K
Jual
POPCATKRWPOPCAT / South Korean WonBithumb326.0000 KRW−0.91%1.17 M+364.74%330.0000 KRW326.0000 KRW22.76 K
Neutral
POPCATUSDT.PPopcat/TetherUSToobit0.2303 USDT−0.52%1.12 M−0.58%0.2323 USDT0.2300 USDT236.41 K
Jual
POPCATUSDTPopcat/TetherGate.io0.2304 USDT−0.48%1.01 M−41.05%0.2321 USDT0.2300 USDT183.27 K
Jual
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.2308 USDC−0.30%785.97 K−46.30%0.2321 USDC0.2301 USDC96.17 K
Jual
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.2303 USDT−0.52%305.04 K+75.50%0.2321 USDT0.2301 USDT62.11 K
Jual
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2302 USDT−0.48%284.51 K+3.27%0.2323 USDT0.2300 USDT20.73 K
Jual
POPCATUSDPOPCAT / U. S. DollarKraken0.2308 USD−0.30%194.1 K−31.58%0.2321 USD0.2308 USD16.87 K
Jual
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.23100 USDC−0.22%186.53 K+29.90%0.23225 USDC0.23086 USDC88.89 K
Jual
POPCATUSDTPOPCAT / TetherKuCoin0.2306 USDT−0.35%143.62 K−34.23%0.2321 USDT0.2304 USDT6.14 K
Jual
POPCATUSDTPOPCAT / TETHERCoinEx0.230702 USDT−0.56%135.98 K+68.36%0.231994 USDT0.230099 USDT20.74 K
Jual
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0.10399 USDT+1.58%129.47 K+22.35%0.10399 USDT0.10230 USDT17.2 K
Jual
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0.02265 USDT−1.05%99.39 K+4.04%0.02287 USDT0.02245 USDT110.4 K
Jual
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.2304 USDC−0.56%92.72 K+65.68%0.2319 USDC0.2304 USDC5.04 K
Jual
POPCATEURPopcat / EuroBitvavo0.19724 EUR+6.33%80.67 K+7.33%0.20046 EUR0.18252 EUR348.58 K
Jual
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.2306 USDT−0.47%68.45 K−5.07%0.2323 USDT0.2299 USDT10.04 K
Jual
POPCATUSDCPOPCAT / USDCMEXC0.2303 USDC−0.60%58.44 K+11.17%0.2324 USDC0.2301 USDC6.72 K
Jual
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.2309 USDC+5.77%52.83 K+86.05%0.2360 USDC0.2149 USDC194.22 K
Jual
POPCATUSDTPOPCAT / USDTKCEX0.2303 USDT−0.52%44.95 K+2.19%0.2320 USDT0.2300 USDT5.61 K
Jual
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.231800 USD+0.13%35.15 K+116.64%0.231800 USD0.231100 USD1.65 K
Jual
POPCATUSDPOPCAT / U.S. DollarGemini0.231800 USD+0.13%35.15 K+116.64%0.231800 USD0.231100 USD1.65 K
Jual
POPCATUSDCPOPCATU / SDCGemini0.231800 USDC+0.13%35.14 K+116.64%0.231800 USDC0.231100 USDC1.65 K
Jual
POPCATUSDPopcat / U.S. dollarBitstamp0.2306 USD−0.39%22.42 K−78.94%0.2323 USD0.2304 USD2.92 K
Jual
POPCATUSDPopcat / USDCrypto.com0.23077 USD−0.50%16.13 K−22.91%0.23100 USD0.23076 USD10.91 K
Jual
POPCATEURPOPCAT / EuroKraken0.1971 EUR+7.12%13.1 K+162.13%0.2000 EUR0.1835 EUR57.4 K
Jual
POPCATUSDTPopcat / TetherCrypto.com0.23082 USDT−0.67%4.14 K+61.85%0.23083 USDT0.23082 USDT476
Jual
POPCATEURPopcat / EuroBitstamp0.1970 EUR0.00%3.36 K+201.61%0.1970 EUR0.1970 EUR208
Jual
POPCATGBPPOPCAT / British PoundKraken0.1723 GBP+7.22%2.37 K+1,337.92%0.1738 GBP0.1602 GBP10.04 K
Jual
POPCATUSDTPopcat / Tether USDPoloniex0.23000 USDT+3.75%239+48.98%0.23630 USDT0.22049 USDT1.03 K
Jual
POPCATUSDTPOPCAT / TetherUSBinance.US0.2339 USDT+9.81%45−91.50%0.2339 USDT0.2263 USDT194
Jual
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.2313 USD+7.33%——0.2344 USD0.2139 USD40
Jual
POPCATGUSDPOPCAT / Gemini DollarGemini0.231800 GUSD+0.13%——0.231800 GUSD0.231100 GUSD1.65 K
Jual
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0.2305 USD−0.63%——0.2323 USD0.2302 USD1.81 K
Jual
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.2309 USD−0.26%——0.2321 USD0.2301 USD459
Jual
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2303 USDT−0.52%——0.2322 USDT0.2300 USDT1.01 M
Jual
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0.2297 USD−1.07%——0.2327 USD0.2297 USD4.14 K
Jual
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.2303 USDT−0.48%——0.2322 USDT0.2300 USDT99.12 K
Jual
POPCATUSDTPOPCAT / TETHERWOO X0.2301 USDT−0.69%——0.2323 USDT0.2297 USDT185.73 K
Jual
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.23047 USD−0.45%——0.23197 USD0.23004 USD1.61 M
Jual
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0.001047 SOL+0.36%——0.001048 SOL0.001042 SOL7.81 K
Jual
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.2304 USDT−1.54%——0.2354 USDT0.2299 USDT104.23 K
Jual
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.2305 USDT−0.60%——0.2323 USDT0.2300 USDT2.92 M
Jual
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2305 USDT−0.52%——0.2323 USDT0.2300 USDT159.34 K
Jual
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.232300 GUSD+10.62%——0.235000 GUSD0.222000 GUSD250.25 K
Jual
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.2303 USDC−0.41%——0.2324 USDC0.2302 USDC6.61 K
Jual
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0.2302 USDT−0.48%——0.2322 USDT0.2300 USDT15.83 K
Jual
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2304 USDC−0.56%——0.2321 USDC0.2300 USDC79.46 K
Jual
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.001043 SOL+0.00%——0.001048 SOL0.001041 SOL17.92 K
Jual
POPCATUSD.PPopcat USD PerpetualCrypto.com0.23186 USD+0.10%——0.23186 USD0.23170 USD1.12 K
Jual
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0.2303 USD−0.41%——0.2324 USD0.2302 USD1.53 K
Jual
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.2303 USDT−0.52%——0.2323 USDT0.2299 USDT7.12 M
Jual