Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4834 USDT | −0.62% | 13.69 M | +6.38% | 0.4959 USDT | 0.4780 USDT | 10.522 M | Jual |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4836 USDT | −0.74% | 4.41 M | +22.47% | 0.4959 USDT | 0.4783 USDT | 3.102 M | Jual |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4834 USDT | −0.70% | 835.361 K | −7.66% | 0.4957 USDT | 0.4782 USDT | 726.786 K | Jual |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 15.887 TRY | −0.94% | 296.988 K | +168.20% | 16.309 TRY | 15.760 TRY | 313.801 K | Jual |
PORTALTRYPortal / Turkish lira | WHITEBIT | 15.906 TRY | −0.97% | 214.348 K | −6.33% | 16.333 TRY | 15.747 TRY | 179.635 K | Jual |
PORTALUSDTPortal / USDT | MEXC | 0.4838 USDT | −0.64% | 128.285 K | +22.82% | 0.4960 USDT | 0.4785 USDT | 146.44 K | Jual |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4839 USDT | −0.84% | 88.188 K | +21.76% | 0.4965 USDT | 0.4779 USDT | 61.92 K | Jual |
PORTALUSDTPortal / Tether | KUCOIN | 0.484 USDT | −0.62% | 61.106 K | −44.71% | 0.495 USDT | 0.479 USDT | 55.904 K | Jual |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000786 BTC | −0.63% | 46.549 K | −11.67% | 0.00000801 BTC | 0.00000776 BTC | 38.387 K | Jual |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000786 BTC | −0.51% | 39.344 K | +12.20% | 0.00000799 BTC | 0.00000779 BTC | 15.794 K | Jual |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.48319342 USD | −0.72% | 37.812 K | +8.40% | 0.49472784 USD | 0.47889797 USD | 15.752 K | Jual |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0008377 BNB | +0.06% | 19.197 K | +6.55% | 0.0008477 BNB | 0.0008259 BNB | 15.128 K | Jual |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4828 USD | −1.07% | 7.479 K | −52.88% | 0.4867 USD | 0.4780 USD | 6.323 K | — |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4861 USDT | −0.84% | 6.456 K | +21.41% | 0.5059 USDT | 0.4794 USDT | 5.074 K | Jual |
PORTALEURPORTAL / Euro | KRAKEN | 0.4521 EUR | −0.59% | 5.942 K | −63.08% | 0.4522 EUR | 0.4491 EUR | 3.213 K | — |
PORTALUSTPORTAL / UST | BITFINEX | 0.48091000 USDT | −1.51% | 3.366 K | +2.77% | 0.48487000 USDT | 0.48091000 USDT | 2.897 K | Jual |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.48107000 USD | −1.86% | 3.358 K | +1.03% | 0.48532000 USD | 0.48096000 USD | 2.882 K | Jual |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 78145257.47410e-13 BTC | −1.39% | 3.323 K | +0.79% | 78905513.60649e-13 BTC | 78145257.47410e-13 BTC | 2.882 K | Jual |
PORTALUSDTPortal / Tether USD | HTX | 0.4839 USDT | +1.40% | 234 | −71.09% | 0.4894 USDT | 0.4839 USDT | 481 | Jual |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.488 USDT | −1.81% | 2 | 0.00% | 0.488 USDT | 0.488 USDT | 4 | Jual Kuat |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4833 FDUSD | −0.74% | 0 | — | 0.4952 FDUSD | 0.4787 FDUSD | 26.994 K | Jual |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001473054 WETH | +2.02% | — | — | 0.0001515150 WETH | 0.0001473054 WETH | 47.957 K | Jual |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4832 USDT | −0.66% | — | — | 0.4957 USDT | 0.4781 USDT | 785.816 K | Jual |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4794 USD | −1.27% | — | — | 0.4893 USD | 0.4774 USD | 30.008 K | Jual |