Bursa mendagangkan PORTAL
Dapatkan kadar mata wang kripto PORTAL pada semua pasaran tersedia. Lihat statistik untuk PORTAL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.04513 USDT | −3.40% | 10.19 M | +140.92% | 0.04703 USDT | 0.04419 USDT | 45.87 M | Jual |
| PORTALUSDTPORTAL / TetherUS | Binance | 0.0451 USDT | −3.63% | 3.75 M | +146.69% | 0.0471 USDT | 0.0442 USDT | 14.97 M | Jual |
| PORTALUSDTPortal / USDT |  MEXC | 0.04506 USDT | −3.55% | 1.98 M | +115.46% | 0.04700 USDT | 0.04423 USDT | 8.94 M | Jual |
| PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0452 USDT | −3.42% | 966.54 K | +5.18% | 0.0471 USDT | 0.0441 USDT | 8.07 M | Jual |
| PORTALUSDTPortal / Tether US |  WhiteBIT | 0.0449 USDT | −3.85% | 809.71 K | +25.87% | 0.0472 USDT | 0.0442 USDT | 6.04 M | Jual |
 PORTALTRYPORTAL / Turkish Lira | Binance | 1.836 TRY | −3.11% | 599.84 K | +115.89% | 1.901 TRY | 1.793 TRY | 2.07 M | Jual |
| PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04513 USDT | −3.40% | 514.58 K | +50.47% | 0.04704 USDT | 0.04420 USDT | 3.09 M | Jual |
 PORTALEURPortal / Euro |  Bitvavo | 0.038235 EUR | −3.45% | 194.29 K | +194.02% | 0.039607 EUR | 0.037671 EUR | 755.03 K | Jual |
| PORTALUSDTPORTAL / USDT | KCEX | 0.0449 USDT | −4.06% | 111.16 K | +53.94% | 0.0471 USDT | 0.0442 USDT | 702.84 K | Jual |
| PORTALUSDTPORTAL / USDT Spot Trading Pair |  Phemex | 0.0451 USDT | −3.22% | 73.71 K | +148.05% | 0.0471 USDT | 0.0442 USDT | 297.62 K | Jual |
| PORTALUSDTPortal / Tether |  KuCoin | 0.0451 USDT | −3.22% | 71.52 K | +231.76% | 0.0469 USDT | 0.0442 USDT | 189.85 K | Jual |
| PORTALTRYPortal / Turkish lira | WhiteBIT | 1.822 TRY | −3.34% | 27.38 K | +100.54% | 1.912 TRY | 1.785 TRY | 202.7 K | Jual |
 PORTALBNBPORTAL / Binance Coin | Binance | 0.0000509 BNB | −2.30% | 12.89 K | +233.81% | 0.0000521 BNB | 0.0000505 BNB | 59.13 K | Jual |
| PORTALUSDTPORTAL / TETHER |  CoinEx | 0.044897 USDT | −3.83% | 7.22 K | +71.45% | 0.046895 USDT | 0.044240 USDT | 56.56 K | Jual |
 PORTALBTCPORTAL / Bitcoin | Binance | 0.00000039 BTC | −2.50% | 3.26 K | +14.01% | 0.00000039 BTC | 0.00000038 BTC | 33.97 K | Jual |
 PORTALUSDPORTAL / US Dollar | Binance | 0.04515113 USD | −3.35% | 3.24 K | +21.63% | 0.04547680 USD | 0.04431072 USD | 33.97 K | Jual |
| PORTALEURPORTAL / Euro |  Kraken | 0.03810 EUR | −2.31% | 2.64 K | +305.18% | 0.03980 EUR | 0.03789 EUR | 21.57 K | Jual |
| PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.04475 USD | −3.56% | 1.54 K | +165.15% | 0.04541 USD | 0.04475 USD | 6.55 K | Jual |
| PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000039 BTC | −2.50% | 908 | +86.42% | 0.00000040 BTC | 0.00000039 BTC | 8.13 K | Jual |
| PORTALUSDTPortal / Tether USD |  HTX | 0.0454 USDT | −0.66% | 716 | +2,468.37% | 0.0458 USDT | 0.0453 USDT | 17.31 K | Jual |
| PORTALUSDTPortal / Tether USD |  Poloniex | 0.0457 USDT | −9.33% | 2 | 0.00% | 0.0460 USDT | 0.0457 USDT | 44 | Jual kuat |
| PORTALUSDT.PPORTAL / TETHER USD PERPETUAL FUTURES |  WOO X | 0.04518 USDT | −3.40% | — | — | 0.04717 USDT | 0.04414 USDT | 45.76 M | Jual |
 PORTALFDUSDPORTAL / FDUSD | Binance | 0.0453 FDUSD | −3.21% | — | — | 0.0467 FDUSD | 0.0444 FDUSD | 101.19 K | Jual |
| PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.0450 USDT | −3.64% | — | — | 0.0469 USDT | 0.0443 USDT | 3.18 M | Jual |
| PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.04511 USDT | −3.45% | — | — | 0.04706 USDT | 0.04423 USDT | 5.03 M | Jual |