Mulakan

Powerledger

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Powerledger merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0.0912 USDT+0.11%1.96 M+0.77%0.0920 USDT0.0904 USDT9.4 M
Beli
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0.09123 USDT+0.02%1.5 M+44.74%0.09216 USDT0.09042 USDT7.02 M
Beli
POWRUSDTPower Ledger / Tether USDHTX0.0913 USDT+0.66%932 K+49.94%0.0923 USDT0.0894 USDT7.63 M
Beli
POWRUSDT.PPOWR/TetherUSToobit0.09133 USDT+0.09%784.2 K+44.44%0.09214 USDT0.09042 USDT3.68 M
Beli
POWRUSDTPowerLedger / Tether USWhiteBIT0.0915 USDT+0.11%421.03 K+8.38%0.0925 USDT0.0904 USDT2.04 M
Beli
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0.09122 USDT−0.01%310.43 K+21.46%0.09216 USDT0.09052 USDT1.15 M
Beli
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0.09122 USDT−0.01%310.18 K+21.38%0.09216 USDT0.09052 USDT1.15 M
Beli
POWRKRWPower ledger / KRWUpBit132.0 KRW−0.75%301.63 K+44.14%134.0 KRW131.0 KRW1.16 M
Neutral
POWRUSDTPower Ledger / TetherUSBinance0.0915 USDT+0.22%216.21 K+48.29%0.0922 USDT0.0904 USDT1.39 M
Beli
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0.0912 USDT0.00%188.23 K+67.26%0.0921 USDT0.0902 USDT816.3 K
Beli
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0.0912 USDT0.00%86.8 K+29.69%0.0922 USDT0.0904 USDT422.62 K
Beli
POWRUSDTPOWERLEDGER/USD TETHERBloFin0.0911 USDT−0.11%61.65 K−13.74%0.0925 USDT0.0901 USDT256.65 K
Neutral
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0.09115 USDT−0.11%57.68 K+140.15%0.09213 USDT0.09063 USDT502.82 K
Beli
POWRKRWPOWR / South Korean WonBithumb132.00 KRW−0.75%57.31 K−1.82%134.00 KRW131.00 KRW256.15 K
Neutral
POWRUSDT.PPOWR USDT PERPETUALPionex0.09132 USDT+0.12%23.47 K+362.24%0.09212 USDT0.09041 USDT35.76 K
Beli
POWRUSDPowerledger / US DollarCoinbase0.0913 USD0.00%21.35 K+66.59%0.0921 USD0.0908 USD138.69 K
Beli
POWRUSDCPowerledger / USDCCoinbase0.0913 USDC0.00%21.35 K+66.58%0.0921 USDC0.0908 USDC138.69 K
Beli
POWRUSDPOWR / U. S. DollarKraken0.0910 USD−0.22%18.2 K+623.26%0.0919 USD0.0907 USD103.17 K
Beli
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0.0913 USDT+0.66%17.85 K+34.11%0.0922 USDT0.0897 USDT158.27 K
Beli
POWRUSDTPowerLedger/TetherGate0.09132 USDT+0.20%15.28 K−31.18%0.09223 USDT0.09042 USDT77.37 K
Beli
POWREURPOWR / EuroKraken0.0777 EUR+0.13%10.22 K+271.79%0.0782 EUR0.0777 EUR28.71 K
Beli
POWRUSDTPOWRUSDT SPOTBitget0.0914 USDT−0.11%10.17 K+4.94%0.0923 USDT0.0907 USDT53.98 K
Beli
POWRUSDTPOWER LEDGER / TETHERCoinEx0.091337 USDT+0.11%7.77 K−8.44%0.091686 USDT0.090500 USDT35.89 K
Beli
POWTHBPowerledgerBitkub2.85 THB+0.35%6.16 K+55.03%2.92 THB2.72 THB51.51 K
Beli
POWREURPowerledger / EuroBitvavo0.077161 EUR−0.16%1.95 K+679.24%0.077967 EUR0.077161 EUR66
Neutral
POWRUSDPowerledger / USDCrypto.com0.09092 USD−0.10%127−6.00%0.09092 USD0.09092 USD11
Neutral
POWRBTCPower ledger / BTCUpBit0.000000940 BTC−6.00%300.00%0.000000940 BTC0.000000940 BTC350
Jual
POWRUSDT.PPOWR / TETHER PERPETUAL FUTURESWOO X0.0913 USDT0.00%——0.0922 USDT0.0904 USDT7.01 M
Beli
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0.09124 USDT+0.01%——0.09215 USDT0.09041 USDT958.66 K
Beli
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0.0908 USDT−0.22%——0.0919 USDT0.0903 USDT1.93 K
Neutral
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0.09128 USDT+0.05%——0.09212 USDT0.09039 USDT63.76 K
Beli
POWRPowerLedger / WETHUniswap v3 (Ethereum)0.091111568 USD−0.08%——0.092079690 USD0.090686472 USD6.9 K
Beli
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0.09144 USD+0.29%——0.09144 USD0.09144 USD135
Neutral
POWRUSDTPowerLedger/Tether USDBitMart0.0915 USDT+0.22%——0.0923 USDT0.0902 USDT1.51 M
Beli
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.09159 USDT+0.07%——0.09246 USDT0.09072 USDT2.16 M
Beli