Mulakan

PUMPFUNPERP Perpetual Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan PUMPFUNPERP Perpetual Contract

Dapatkan kadar mata wang kripto PUMPFUNPERP Perpetual Contract pada semua pasaran tersedia. Lihat statistik untuk PUMPFUNUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.005993 USDT−6.74%648.47 M+29.63%0.006475 USDT0.005816 USDT33.68 B
Jual
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.005995 USDT−6.68%446.95 M+25.36%0.006473 USDT0.005816 USDT140.91 M
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.005996 USDT−6.78%241.38 M+55.71%0.006477 USDT0.005817 USDT11.98 B
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.005988 USDT−6.79%240.7 M+55.32%0.006477 USDT0.005817 USDT11.96 B
Jual
PUMPUSDTPUMP / TetherUSBinance0.005996 USDT−6.82%117.36 M+5.86%0.006481 USDT0.005818 USDT6.75 B
Jual
PUMPUSDT.PPUMP/USDT Perpetual ContractBingX0.005994 USDT−6.80%76.57 M+35.51%0.006475 USDT0.005817 USDT3.81 B
Jual
PUMPUSDT.PPump.fun/TetherUSToobit0.005983 USDT−6.84%65.31 M+29.34%0.006473 USDT0.005817 USDT3.42 B
Jual kuat
PUMPUSDTPump.fun/TetherOKX0.005998 USDT−6.67%52.16 M+7.03%0.006476 USDT0.005821 USDT3.35 B
Jual
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.005999 USDT−6.75%46.44 M−33.70%0.006474 USDT0.005817 USDT2.58 B
Jual
PUMPUSDTPUMPUSDT SPOTBybit0.005993 USDT−6.78%38.26 M+51.57%0.006475 USDT0.005821 USDT2.12 B
Jual
PUMPUSDTpump.fun / USDTMEXC0.005985 USDT−7.01%30.27 M+28.02%0.006480 USDT0.005820 USDT1.81 B
Jual
PUMPUSDCPump.fun / USDCCoinbase0.005995 USDC−6.75%28.6 M+39.65%0.006478 USDC0.005823 USDC1.25 B
Jual
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.005989 USDT−6.83%28.5 M+8.08%0.006474 USDT0.005816 USDT1.47 B
Jual
PUMPUSDPump.fun / US DollarCoinbase0.005995 USD−6.75%28.5 M+37.49%0.006478 USD0.005823 USD1.25 B
Jual
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005994 USDT−6.81%24.57 M+57.19%0.006475 USDT0.005815 USDT8.39 M
Jual
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.005993 USDT−6.78%19.56 M+67.57%0.006473 USDT0.005816 USDT673.54 M
Jual
PUMPKRWPump.fun / KRWUpBit8.700 KRW−6.45%17.34 M+68.17%9.380 KRW8.460 KRW940.19 M
Jual kuat
PUMPUSDTPump.Fun/TetherGate.io0.005987 USDT−6.89%17.24 M+16.38%0.006472 USDT0.005822 USDT825.71 M
Jual
PUMPUSDTPUMPUSDT SPOTBitget0.005990 USDT−6.87%14.33 M−36.32%0.006475 USDT0.005823 USDT654.61 M
Jual
PUMPUSDTPump.fun / Tether USWhiteBIT0.005996 USDT−6.84%13.37 M+13.77%0.006479 USDT0.005821 USDT801.52 M
Jual
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.005999 USDT−6.37%12.09 M+1.16%0.006470 USDT0.005822 USDT1.68 B
Jual
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.005989 USDC−6.76%11.9 M+12.64%0.006473 USDC0.005810 USDC937.01 M
Jual
PUMPUSDCPUMP / USD CoinBinance0.005990 USDC−6.93%10.83 M+5.10%0.006482 USDC0.005821 USDC684.93 M
Jual kuat
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.005992 USDT−6.71%10.82 M+1.54%0.006472 USDT0.005816 USDT531.58 M
Jual kuat
PUMPUSDPUMP / U. S. DollarKraken0.005993 USD−6.65%10.66 M+74.04%0.006469 USD0.005829 USD544.49 M
Jual
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.005996 USDT−6.76%9.49 M+6.52%0.006480 USDT0.005821 USDT534.6 M
Jual
PUMPUSDTpump.fun / TetherKuCoin0.005987 USDT−6.88%9.45 M+56.22%0.006475 USDT0.005820 USDT431.54 M
Jual
PUMPUSDTPUMP / Tether USDHTX0.005997 USDT−8.82%7 M−0.15%0.006673 USDT0.005835 USDT783.73 M
Beli
PUMPTRYPUMP / Turkish LiraBinance0.2503 TRY−6.74%3.94 M+6.94%0.2705 TRY0.2431 TRY158.6 M
Jual kuat
PUMPEURPump.fun / EuroBitvavo0.0051600 EUR−6.38%3.66 M+27.73%0.0055563 EUR0.0050068 EUR157.51 M
Jual
PUMPUSDTPUMPBTC / USDTKCEX0.005997 USDT−6.82%3.28 M−1.53%0.006480 USDT0.005821 USDT179.28 M
Jual
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.005991 USDT−6.70%2.69 M+49.19%0.006465 USDT0.005822 USDT133.03 M
Jual
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.005986 USDC−6.91%1.07 M+114.49%0.006478 USDC0.005837 USDC71.7 M
Jual
PUMPEURPUMP / EuroKraken0.005160 EUR−6.27%1.01 M+96.28%0.005554 EUR0.005009 EUR47.21 M
Jual
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.056270 USDT−0.44%687.35 K+13.86%0.056810 USDT0.054860 USDT3.32 M
Jual
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.005990 USDT−6.80%684.69 K−29.17%0.006473 USDT0.005822 USDT58.03 M
Jual
PUMPUSDPUMP / USDCrypto.com0.0059961 USD−6.86%631.9 K+13.16%0.0064828 USD0.0058255 USD59.01 M
Jual
PUMPUSDT.3LPUMP3xLong/TetherGate.io0.33911 USDT−20.88%561.9 K−12.08%0.44044 USDT0.30434 USDT600.58 K
Jual kuat
PUMPUSDT.3SPUMP3xShort/TetherGate.io0.004060 USDT+18.54%376.8 K+17.22%0.004321 USDT0.003376 USDT19.97 M
Jual
PUMPUSDTPUMP.FUN / TETHERCoinEx0.005974 USDT−6.69%297.93 K+52.92%0.006422 USDT0.005800 USDT10.6 M
Jual
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.006003 USDT−6.77%248.25 K+23.00%0.006475 USDT0.005818 USDT14.55 M
Jual
PUMPUSDPUMP / U.S. DollarGemini0.005999 USD−6.94%206.88 K+122.92%0.006484 USD0.005836 USD16.26 M
Jual
PUMPUSDTPUMP / TetherCrypto.com0.0059883 USDT−6.69%184.27 K−19.45%0.0064786 USDT0.0058226 USDT24.88 M
Jual kuat
PUMPSOLPUMP / SOLKraken0.00002681 SOL−6.45%98.72 K+1,155.57%0.00002876 SOL0.00002660 SOL69.94 K
Jual
PUMPUSDPump.fun/USDOKX0.006006 USD−6.04%65.15 K+74.76%0.006466 USD0.005837 USD2.92 M
Jual
PUMPUSDCpump.fun / USDCMEXC0.005997 USDC−6.89%64.17 K−28.53%0.006467 USDC0.005831 USDC3.86 M
Jual kuat
PUMPUSDTPUMP / TetherUSBinance.US0.005940 USDT−8.42%63.19 K+26.22%0.006236 USDT0.005850 USDT1.07 M
Jual kuat
PUMPUSDTPUMP/TETHERUSWEEX0.005990 USDT−8.94%55.78 K+58.29%0.006875 USDT0.005901 USDT5.83 M
Jual
PUMPUSDCPUMPUSDC SPOTBybit0.005988 USDC−6.87%39.01 K+10.33%0.006469 USDC0.005833 USDC2.27 M
Jual kuat
PUMPUSDTPump.fun / USDTUpBit0.0059170 USDT−9.82%1.02 K+947.62%0.0062500 USDT0.0059170 USDT42.04 K
Jual kuat
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.005965 USDT−3.21%17−71.73%0.005965 USDT0.005965 USDT550
Jual
PUMPMNTPUMPMNT SPOTBybit0.002500 MNT−9.02%0−7.81%0.002757 MNT0.002500 MNT43.6 K
Jual
PUMPSOL_GIA8C8.USDPump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o) in USDRaydium CLMM (Solana)0.005997 USD−6.70%——0.006477 USD0.005825 USD245 K
Jual kuat
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002703 SOL−7.40%——0.00002936 SOL0.00002654 SOL369.2 M
Jual kuat
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.005985 USDC−7.02%——0.006478 USDC0.005834 USDC14.16 K
Jual kuat
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0059774 USD−6.82%——0.0064763 USD0.0058171 USD101.88 M
Jual
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.005989 USDT−6.87%——0.006473 USDT0.005818 USDT91.34 M
Jual
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.005970 USDC−6.87%——0.006476 USDC0.005824 USDC90.32 M
Jual kuat
PUMPUSDTPump.Fun/Tether USDBitMart0.005987 USDT−6.95%——0.006480 USDT0.005821 USDT94.35 M
Jual
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.005992 USDT−6.83%——0.006474 USDT0.005816 USDT1.99 B
Jual
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.005992 USD−6.86%——0.006476 USD0.005828 USD781.48 M
Jual
PUMPUSDC_HYA4CT.USDPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj) in USDOrca (Solana)0.005996 USD−6.69%——0.006476 USD0.005826 USD819.44 K
Jual
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.005998 USDT−6.81%——0.006480 USDT0.005821 USDT33.22 B
Jual
PUMPSOL_45SSPK.USDPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5) in USDRaydium CLMM (Solana)0.005996 USD−6.71%——0.006476 USD0.005826 USD357.38 K
Jual kuat
PUMPSOL_7EMNZV.USDPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD) in USDOrca (Solana)0.005995 USD−6.58%——0.006477 USD0.005824 USD260.33 K
Jual
PUMPUSDC_DWGAKA.USDPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K) in USDRaydium CLMM (Solana)0.005970 USD−6.87%——0.006476 USD0.005824 USD549.53 K
Jual kuat
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002703 SOL−7.39%——0.00002935 SOL0.00002651 SOL58.99 M
Jual kuat
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.005986 USD−6.92%——0.006468 USD0.005818 USD39.73 K
Jual
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.005985 USD−6.73%——0.006470 USD0.005818 USD97.69 M
Jual
PUMPSOL_GIA8C8Pump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o)Raydium CLMM (Solana)0.00002703 SOL−7.38%——0.00002935 SOL0.00002653 SOL39.82 M
Jual kuat
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002713 SOL−7.21%——0.00002935 SOL0.00002655 SOL1.69 M
Jual kuat
PUMPSOL_FKPC9N.USDPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x) in USDRaydium CLMM (Solana)0.005990 USD−7.30%——0.006476 USD0.005826 USD10.33 K
Jual kuat
PUMPSOL_BOFA2V.USDPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW) in USDOrca (Solana)0.005997 USD−6.70%——0.006477 USD0.005824 USD2.26 M
Jual kuat
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.005984 USDT−6.89%——0.006474 USDT0.005815 USDT155.44 M
Jual kuat
PUMPUSDTPUMP.FUN / TETHERWOO X0.005999 USDT−6.79%——0.006481 USDT0.005812 USDT824.62 M
Jual
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.005992 USDC−6.57%——0.006475 USDC0.005828 USDC687.6 K
Jual kuat
PUMPUSDC_4AFAKC.USDPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D) in USDOrca (Solana)0.005992 USD−6.57%——0.006475 USD0.005828 USD4.18 K
Jual kuat
PUMPSOL_7EMNZVPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD)Orca (Solana)0.00002703 SOL−7.38%——0.00002935 SOL0.00002655 SOL42.95 M
Jual
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate.io0.005988 USDT−6.82%——0.006470 USDT0.005807 USDT997.36 K
Jual
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.005993 USDT−8.88%——0.006683 USDT0.005818 USDT2.84 M
Jual
PUMPUSDC_HYA4CTPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj)Orca (Solana)0.005996 USDC−6.69%——0.006476 USDC0.005826 USDC135.76 M
Jual