Mulakan

PUMPU / SDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar PUMPU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002289 USDT+3.90%68.42 M−40.08%0.002291 USDT0.002173 USDT13.97 B
Jual
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002286 USDT+3.81%40.61 M−45.72%0.002292 USDT0.002176 USDT18.12 M
Jual
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002289 USDT+4.00%21.55 M−9.03%0.002294 USDT0.002172 USDT5.28 B
Jual
PUMPUSDT.PPump.fun/TetherUSToobit0.002289 USDT+3.90%20.15 M−20.24%0.002291 USDT0.002176 USDT4.7 B
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0022860 USDT+3.79%15.85 M−48.61%0.0022904 USDT0.0021743 USDT3.01 B
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022860 USDT+3.77%15.83 M−48.48%0.0022900 USDT0.0021740 USDT3 B
Jual
PUMPUSDTPUMP / TetherUSBinance0.002291 USDT+3.95%9.88 M−53.45%0.002294 USDT0.002179 USDT1.94 B
Jual
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002285 USDT+3.82%9.34 M−19.64%0.002292 USDT0.002175 USDT2.23 B
Jual
PUMPUSDTPump.fun / Tether USWhiteBIT0.002283 USDT+3.54%9.01 M−7.68%0.002297 USDT0.002181 USDT2.16 B
Jual
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002287 USDT+3.86%7.53 M−56.39%0.002290 USDT0.002175 USDT1.28 B
Jual
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002285 USDT+3.82%6.55 M−40.83%0.002291 USDT0.002175 USDT1.34 B
Jual
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002286 USDT+3.77%5.5 M−26.81%0.002292 USDT0.002175 USDT1.23 B
Jual
PUMPUSDTPump.fun/USDTOKX0.002287 USDT+3.77%5.09 M−47.41%0.002292 USDT0.002178 USDT848.86 M
Jual
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002288 USDT+3.91%4.57 M+2.49%0.002291 USDT0.002176 USDT657.16 M
Jual
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002288 USDT+3.86%4.56 M−34.18%0.002291 USDT0.002176 USDT985.23 M
Jual
PUMPUSDCPump.fun / USDCCoinbase0.002287 USDC+3.86%4.55 M−41.95%0.002295 USDC0.002174 USDC811.29 M
Jual
PUMPUSDPump.fun / US DollarCoinbase0.002287 USD+3.86%4.5 M−42.45%0.002295 USD0.002174 USD811.29 M
Jual
PUMPUSDTPUMPUSDT SPOTBybit0.002289 USDT+3.90%2.6 M−56.52%0.002294 USDT0.002177 USDT453.59 M
Jual
PUMPUSDTPUMP / Tether USDHTX0.002294 USDT+2.27%2.08 M−68.04%0.002303 USDT0.002178 USDT647.9 M
Neutral
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002285 USDT+3.82%1.91 M−19.95%0.002290 USDT0.002175 USDT461.45 M
Jual
PUMPEURPump.fun / EuroBitvavo0.0019293 EUR+3.91%1.48 M−45.57%0.0019329 EUR0.0018370 EUR333.71 M
Jual
PUMPUSDCPUMP / USD CoinBinance0.002288 USDC+3.91%1.27 M−59.46%0.002293 USDC0.002179 USDC227.75 M
Jual
PUMPUSDPUMP / U. S. DollarKraken0.002289 USD+4.57%1.17 M−31.38%0.002290 USD0.002177 USD66.77 M
Jual
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002289 USDT+3.86%1.13 M−37.42%0.002293 USDT0.002175 USDT545.37 K
Jual
PUMPUSDTPumpfun/USD Tether SpotBingX0.002290 USDT+4.00%1.02 M−53.20%0.002294 USDT0.002177 USDT193 M
Jual
PUMPUSDTPump.Fun/TetherGate0.002288 USDT+3.81%1.02 M−52.48%0.002292 USDT0.002178 USDT157.55 M
Jual
PUMPUSDTpump.fun / USDTMEXC0.002286 USDT+3.77%997.7 K−64.88%0.002295 USDT0.002175 USDT195.73 M
Jual
PUMPUSDTPUMPUSDT SPOTBitget0.002290 USDT+3.90%888.39 K−66.27%0.002290 USDT0.002178 USDT152.14 M
Jual
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002289 USDT+3.86%783.44 K−52.51%0.002294 USDT0.002179 USDT153.37 M
Jual
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002290 USDT+3.90%750.76 K−55.24%0.002291 USDT0.002179 USDT78.06 M
Jual
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002289 USDT+3.95%632.61 K−17.91%0.002291 USDT0.002177 USDT146.34 M
Jual
PUMPUSDTpump.fun / TetherKuCoin0.002290 USDT+3.85%598.78 K−49.99%0.002292 USDT0.002178 USDT117.07 M
Jual
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002290 USDC+4.09%569.97 K−56.94%0.002290 USDC0.002176 USDC92.6 M
Jual
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002293 USDT+4.18%526.46 K+5.53%0.002298 USDT0.002175 USDT144.57 M
Jual
PUMPKRWPump.fun / KRWUpBit3.400 KRW+3.98%498.17 K−69.14%3.400 KRW3.220 KRW111.31 M
Jual
PUMPTRYPUMP / Turkish LiraBinance0.0999 TRY+3.85%490.53 K−52.84%0.1002 TRY0.0951 TRY111.02 M
Jual
PUMPUSDTPUMPBTC / USDTKCEX0.002291 USDT+3.95%410.19 K−48.61%0.002293 USDT0.002178 USDT81.48 M
Jual
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002292 USDT+3.80%373.77 K+6.28%0.002295 USDT0.002173 USDT97.99 M
Jual
PUMPUSDT.3SPUMP3xShort/TetherGate0.2620 USDT−11.01%312.18 K−39.83%0.3030 USDT0.2620 USDT622.08 K
Jual
PUMPUSDT.3LPUMP3xLong/TetherGate1.0231 USDT+11.92%309.34 K−4.56%1.0231 USDT0.8838 USDT207.54 K
Jual
PUMPEURPUMP / EuroKraken0.001929 EUR+4.21%307.63 K−39.94%0.001929 EUR0.001836 EUR42.79 M
Jual
PUMPKRWPUMP / South Korean WonBithumb3.3720 KRW+3.37%146.83 K−69.21%3.3720 KRW3.2190 KRW28.43 M
Jual
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002287 USDT+3.86%124.21 K−50.52%0.002319 USDT0.002176 USDT32.74 M
Jual
PUMPUSDTPump.fun / USD TetherBitazza0.002265 USDT+2.67%124.06 K−11.98%0.002277 USDT0.002174 USDT29.57 M
Jual
PUMPUSDCpump.fun / USDCMEXC0.002291 USDC+4.09%54.64 K+0.55%0.002295 USDC0.002173 USDC13.97 M
Jual
PUMPUSDPUMP / USDCrypto.com0.0022884 USD+4.82%26.89 K−81.11%0.0022884 USD0.0021707 USD5.99 M
Jual
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022716 USDC+2.74%19.76 K−12.44%0.0022716 USDC0.0021800 USDC4.62 M
Jual
PUMPUSDPUMP / U.S. DollarGemini0.002246 USD+1.21%12.32 K−21.55%0.002246 USD0.002178 USD3.72 M
Jual
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002246 USD+1.21%12.32 K−21.55%0.002246 USD0.002178 USD3.72 M
Jual
PUMPUSDCPUMPU / SDCGemini0.002246 USDC+1.21%12.32 K−21.55%0.002246 USDC0.002178 USDC3.72 M
Jual
PUMPUSDPump.fun/USDOKX0.002253 USD+2.08%11.08 K−50.18%0.002253 USD0.002181 USD238.3 K
Jual
PUMPUSDCPUMPUSDC SPOTBybit0.002280 USDC+3.54%9.74 K−54.45%0.002280 USDC0.002180 USDC721.16 K
Jual
PUMPTRYPump.fun/Turkish liraOKX0.09907 TRY+3.25%9.7 K−23.20%0.09907 TRY0.09528 TRY914.1 K
Jual
PUMPUSDTPUMP/TETHERUSWEEX0.002285 USDT+2.05%8.53 K−13.44%0.002292 USDT0.002169 USDT3.38 M
Jual
PUMPUSDTPUMP / TetherUSBinance.US0.002253 USDT+1.62%4.41 K−69.58%0.002253 USDT0.002199 USDT701.76 K
Jual
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
Jual
PUMPUSDTPUMP / TetherCrypto.com0.0022758 USDT+2.92%1.82 K−28.96%0.0022758 USDT0.0022748 USDT53.6 K
Jual
PUMPTHBPump.fun / Thai BahtBitazza0.068143 THB+1.53%1.1 K−83.52%0.068143 THB0.067885 THB22.52 K
Jual
PUMPSOLPUMP / SOLKraken0.00002600 SOL+3.79%704+3.11%0.00002604 SOL0.00002471 SOL251.78 K
Beli kuat
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
Beli kuat
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
Jual
PUMPMNTPUMPMNT SPOTBybit0.003546 MNT+0.51%0−33.61%0.003546 MNT0.003482 MNT36.53 K
Beli
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002286 USDT+3.77%——0.002291 USDT0.002177 USDT381.93 K
Jual
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002289 USDT+2.28%——0.002289 USDT0.002132 USDT2.48 M
Jual
PUMPPump / USDCRaydium CLMM (Solana)0.002290 USD+4.00%——0.002290 USD0.002178 USD986
Jual
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002640 SOL+2.31%——0.00002640 SOL0.00002581 SOL905.18 K
Beli
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002293 USDC+3.90%——0.002298 USDC0.002180 USDC24.73 K
Jual
PUMPUSDTPUMP.FUN / TETHERWOO X0.002287 USDT+3.58%——0.002296 USDT0.002171 USDT159.44 M
Jual
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002284 USD+3.71%——0.002284 USD0.002178 USD486.23 K
Jual
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002287 USDT+3.81%——0.002291 USDT0.002173 USDT1.57 M
Jual
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002641 SOL+3.10%——0.00002641 SOL0.00002541 SOL220.26 M
Beli
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002287 USDT+3.86%——0.002291 USDT0.002176 USDT63.38 M
Jual
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002286 USDT+3.77%——0.002292 USDT0.002177 USDT161.42 B
Jual
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002290 USDC+4.03%——0.002290 USDC0.002177 USDC15.16 M
Jual
PUMPPump / USDCOrca (Solana)0.002290 USD+4.03%——0.002290 USD0.002177 USD33.48 K
Jual
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002288 USDT+3.91%——0.002290 USDT0.002176 USDT22.42 M
Jual
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002284 USDT+3.44%——0.002297 USDT0.002175 USDT13.97 B
Jual
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022875 USD+3.85%——0.0022898 USD0.0021767 USD11.49 M
Jual
PUMPPump / Wrapped SOLOrca (Solana)0.002286 USD+3.84%——0.002286 USD0.002178 USD890.95 K
Jual
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002259 USD+2.68%——0.002259 USD0.002180 USD13.75 M
Jual
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002290 USDC+4.00%——0.002290 USDC0.002178 USDC445.19 K
Jual
PUMPGUSDPUMP / Gemini DollarGemini0.002246 GUSD+1.21%——0.002246 GUSD0.002178 GUSD3.72 M
Jual
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002641 SOL+3.12%——0.00002641 SOL0.00002544 SOL403.48 M
Beli
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002285 USD+3.77%——0.002289 USD0.002176 USD301.61 M
Jual
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002275 USD+2.51%——0.002278 USD0.002205 USD2.03 K
Jual
PUMPUSDTPump.Fun/Tether USDBitMart0.002291 USDT+3.90%——0.002294 USDT0.002179 USDT352.79 M
Jual
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002288 USDT+3.95%——0.002291 USDT0.002175 USDT2.27 B
Jual
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002286 USD+4.43%——0.002286 USD0.002178 USD36.67 K
Jual