PUMPU / SDC
Tiada dagangan
Bursa
Dapatkan kadar PUMPU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.002163 USDT | −1.82% | 63.66 M | −39.92% | 0.002291 USDT | 0.002148 USDT | 26.04 B | Jual | ||
| 0.002165 USDT | −1.68% | 38.36 M | −40.49% | 0.002292 USDT | 0.002149 USDT | 34.06 M | Jual | ||
| 0.002163 USDT | −1.73% | 21.84 M | −10.15% | 0.002294 USDT | 0.002144 USDT | 8.52 B | Jual | ||
| 0.002163 USDT | −1.82% | 19.73 M | −18.44% | 0.002291 USDT | 0.002149 USDT | 7.77 B | Jual | ||
| 0.0021628 USDT | −1.81% | 14.17 M | −45.29% | 0.0022904 USDT | 0.0021483 USDT | 5.75 B | Jual | ||
| 0.0021630 USDT | −1.82% | 14.15 M | −45.24% | 0.0022900 USDT | 0.0021480 USDT | 5.75 B | Jual | ||
| 0.002164 USDT | −1.68% | 9.31 M | −11.09% | 0.002292 USDT | 0.002148 USDT | 3.71 B | Jual | ||
| 0.002164 USDT | −1.86% | 8.81 M | −10.36% | 0.002297 USDT | 0.002147 USDT | 3.44 B | Jual | ||
| 0.002165 USDT | −1.77% | 7.81 M | −58.47% | 0.002294 USDT | 0.002150 USDT | 3.22 B | Jual | ||
| 0.002164 USDT | −1.73% | 6.33 M | −58.23% | 0.002290 USDT | 0.002148 USDT | 2.56 B | Jual | ||
| 0.002161 USDT | −1.82% | 6.12 M | −40.25% | 0.002291 USDT | 0.002149 USDT | 2.5 B | Jual | ||
| 0.002163 USDT | −1.82% | 5.01 M | −22.76% | 0.002292 USDT | 0.002149 USDT | 1.88 B | Jual | ||
| 0.002163 USDT | −1.82% | 4.4 M | −29.33% | 0.002291 USDT | 0.002150 USDT | 1.74 B | Jual | ||
| 0.002167 USDT | −1.68% | 3.65 M | −58.33% | 0.002292 USDT | 0.002151 USDT | 1.47 B | Jual | ||
| 0.002162 USDT | −1.82% | 3.54 M | −36.44% | 0.002291 USDT | 0.002144 USDT | 1.46 B | Jual | ||
| 0.002164 USDC | −1.73% | 3.22 M | −55.19% | 0.002295 USDC | 0.002150 USDC | 1.3 B | Jual | ||
| 0.002164 USD | −1.73% | 3.17 M | −55.74% | 0.002295 USD | 0.002150 USD | 1.3 B | Jual | ||
| 0.002165 USDT | −1.72% | 2.35 M | −47.83% | 0.002294 USDT | 0.002152 USDT | 903.91 M | Jual | ||
| 0.002162 USDT | −1.77% | 1.9 M | −18.08% | 0.002290 USDT | 0.002147 USDT | 753.52 M | Jual | ||
| 0.002175 USDT | +0.32% | 1.64 M | −70.04% | 0.002216 USDT | 0.002162 USDT | 156.34 M | Jual | ||
| 0.0018297 EUR | −1.45% | 1.44 M | −34.38% | 0.0019329 EUR | 0.0018180 EUR | 583.61 M | Jual | ||
| 0.002163 USDT | −1.86% | 1.26 M | −19.60% | 0.002293 USDT | 0.002148 USDT | 1.07 M | Jual | ||
| 0.002164 USDC | −1.73% | 1.2 M | −49.07% | 0.002293 USDC | 0.002147 USDC | 473.75 M | Jual | ||
| 0.002163 USDT | −1.82% | 915.22 K | −57.19% | 0.002295 USDT | 0.002150 USDT | 375.11 M | Jual | ||
| 0.002163 USDT | −1.86% | 847.76 K | −64.00% | 0.002292 USDT | 0.002150 USDT | 355.49 M | Jual | ||
| 0.002167 USDT | −1.59% | 837.48 K | −54.87% | 0.002294 USDT | 0.002150 USDT | 338.17 M | Jual | ||
| 0.002165 USDT | −1.77% | 789.47 K | −55.04% | 0.002292 USDT | 0.002151 USDT | 326.03 M | Jual | ||
| 0.002165 USDT | −1.77% | 755.94 K | −43.73% | 0.002291 USDT | 0.002152 USDT | 293.91 M | Jual | ||
| 0.002166 USDT | −1.72% | 623.54 K | −56.90% | 0.002294 USDT | 0.002151 USDT | 256.16 M | Jual | ||
| 0.002164 USDT | −1.73% | 603.2 K | −3.10% | 0.002291 USDT | 0.002149 USDT | 240.32 M | Jual | ||
| 0.002167 USDT | −1.54% | 585.51 K | +26.14% | 0.002298 USDT | 0.002150 USDT | 237.26 M | Jual | ||
| 0.002165 USDT | −1.81% | 492.51 K | −51.96% | 0.002292 USDT | 0.002151 USDT | 203.45 M | Jual | ||
| 0.002164 USDC | −1.64% | 489.85 K | −59.49% | 0.002290 USDC | 0.002151 USDC | 206.95 M | Jual | ||
| 3.210 KRW | −1.83% | 461.74 K | −62.22% | 3.400 KRW | 3.200 KRW | 187.5 M | Jual | ||
| 0.0946 TRY | −1.66% | 383.74 K | −54.02% | 0.1002 TRY | 0.0940 TRY | 163.58 M | Jual | ||
| 0.002168 USDT | −1.81% | 371.35 K | +5.29% | 0.002295 USDT | 0.002150 USDT | 146.02 M | Jual | ||
| 0.002165 USDT | −1.77% | 348.78 K | −51.71% | 0.002293 USDT | 0.002151 USDT | 139.79 M | Jual | ||
| 0.002167 USD | −1.01% | 323.65 K | −83.62% | 0.002290 USD | 0.002153 USD | 135.21 M | Jual | ||
| 0.3057 USDT | +3.84% | 290.23 K | −34.21% | 0.3121 USDT | 0.2620 USDT | 884.96 K | Jual | ||
| 0.8650 USDT | −5.37% | 284.32 K | +10.90% | 1.0231 USDT | 0.8523 USDT | 279.46 K | Jual | ||
| 0.001828 EUR | −1.24% | 221.55 K | −54.28% | 0.001929 EUR | 0.001810 EUR | 89.25 M | Jual | ||
| 3.2040 KRW | −1.78% | 141.23 K | −62.66% | 3.3720 KRW | 3.1820 KRW | 49.08 M | Jual | ||
| 0.002164 USDT | −1.73% | 122.22 K | −34.65% | 0.002319 USDT | 0.002149 USDT | 55.27 M | Jual | ||
| 0.002166 USDT | −1.81% | 118.34 K | −10.33% | 0.002277 USDT | 0.002154 USDT | 44.38 M | Jual | ||
| 0.002161 USDC | −1.82% | 55.21 K | +6.13% | 0.002295 USDC | 0.002147 USDC | 21.28 M | Jual | ||
| 0.0021803 USD | −0.13% | 29.38 K | −74.09% | 0.0022884 USD | 0.0021543 USD | 8.61 M | Jual | ||
| 0.0021721 USDC | −1.76% | 21.45 K | +14.75% | 0.0022716 USDC | 0.0021642 USDC | 9.35 M | Jual | ||
| 0.002173 USD | −2.05% | 18.4 K | +132.88% | 0.002266 USD | 0.002165 USD | 8.32 M | Jual | ||
| 0.002173 USD | −2.05% | 18.4 K | +132.88% | 0.002266 USD | 0.002165 USD | 8.32 M | Jual | ||
| 0.002173 USDC | −2.05% | 18.4 K | +132.88% | 0.002266 USDC | 0.002165 USDC | 8.32 M | Jual | ||
| 0.002163 USDT | +0.32% | 9.2 K | −7.13% | 0.002206 USDT | 0.002150 USDT | 800.21 K | Jual | ||
| 0.002172 USDC | −1.36% | 8.59 K | −61.19% | 0.002292 USDC | 0.002153 USDC | 3.79 M | Jual | ||
| 0.09575 TRY | −0.21% | 5.86 K | −67.13% | 0.09907 TRY | 0.09457 TRY | 2.5 M | Jual | ||
| 0.002184 USDT | −1.49% | 3.87 K | −68.81% | 0.002255 USDT | 0.002174 USDT | 1.27 M | Jual | ||
| 0.002203 USD | −0.18% | 2.95 K | −86.51% | 0.002254 USD | 0.002181 USD | 287.13 K | Jual | ||
| 0.0020020 USDT | +6.49% | 1.99 K | 0.00% | 0.0020020 USDT | 0.0020020 USDT | 993.27 K | Jual | ||
| 0.00002560 SOL | +2.20% | 1.18 K | +272.73% | 0.00002604 SOL | 0.00002471 SOL | 480.03 K | Beli | ||
| 0.068143 THB | +1.53% | 1.1 K | −83.52% | 0.068143 THB | 0.067885 THB | 22.52 K | Jual | ||
| 0.0021823 USDT | −1.31% | 589 | −67.61% | 0.0022758 USDT | 0.0021808 USDT | 267.3 K | Jual | ||
| 0.002295 USD | +15.50% | 76 | +447.21% | 0.002319 USD | 0.002295 USD | 76 | Beli kuat | ||
| 0.002250 USDT | +12.50% | 2 | 0.00% | 0.002250 USDT | 0.002000 USDT | 870 | Jual | ||
| 0.003418 MNT | −3.12% | 0 | −32.44% | 0.003546 MNT | 0.003418 MNT | 60.63 K | Beli | ||
| 0.00002560 SOL | −0.81% | — | — | 0.00002640 SOL | 0.00002560 SOL | 1.36 M | Beli | ||
| 0.002164 USDT | −1.77% | — | — | 0.002291 USDT | 0.002151 USDT | 2.93 M | Jual | ||
| 0.00002559 SOL | −0.07% | — | — | 0.00002641 SOL | 0.00002544 SOL | 675.72 M | Beli | ||
| 0.002164 USDT | −1.77% | — | — | 0.002292 USDT | 0.002150 USDT | 257.65 B | Jual | ||
| 0.002166 USDT | −1.77% | — | — | 0.002294 USDT | 0.002152 USDT | 545.49 M | Jual | ||
| 0.002162 USDC | −1.80% | — | — | 0.002290 USDC | 0.002153 USDC | 828.93 K | Jual | ||
| 0.002170 USDC | −1.68% | — | — | 0.002298 USDC | 0.002160 USDC | 38.36 K | Jual | ||
| 0.002175 USD | −0.64% | — | — | 0.002286 USD | 0.002148 USD | 47.92 K | Jual | ||
| 0.002179 USD | −0.95% | — | — | 0.002259 USD | 0.002145 USD | 42.38 M | Jual | ||
| 0.002162 USDT | −1.82% | — | — | 0.002291 USDT | 0.002149 USDT | 93 M | Jual | ||
| 0.002163 USDT | −1.73% | — | — | 0.002291 USDT | 0.002149 USDT | 3.68 B | Jual | ||
| 0.002165 USDT | −1.68% | — | — | 0.002290 USDT | 0.002150 USDT | 46.94 M | Jual | ||
| 0.002164 USDT | −1.77% | — | — | 0.002291 USDT | 0.002150 USDT | 714.79 K | Jual | ||
| 0.00002565 SOL | +0.13% | — | — | 0.00002641 SOL | 0.00002541 SOL | 382.4 M | Beli | ||
| 0.002163 USDC | −1.72% | — | — | 0.002290 USDC | 0.002150 USDC | 26.5 M | Jual | ||
| 0.002165 USD | −1.67% | — | — | 0.002286 USD | 0.002152 USD | 1.49 M | Jual | ||
| 0.002164 USD | −2.52% | — | — | 0.002278 USD | 0.002157 USD | 3.01 K | Jual | ||
| 0.002173 GUSD | −2.05% | — | — | 0.002266 GUSD | 0.002165 GUSD | 8.32 M | Jual | ||
| 0.002163 USDT | +0.42% | — | — | 0.002204 USDT | 0.002151 USDT | 271.56 K | Jual | ||
| 0.002163 USDT | −2.04% | — | — | 0.002296 USDT | 0.002149 USDT | 332.6 M | Jual | ||
| 0.002163 USD | −1.77% | — | — | 0.002289 USD | 0.002149 USD | 498.11 M | Jual | ||
| 0.002163 USD | −1.72% | — | — | 0.002290 USD | 0.002150 USD | 58.41 K | Jual | ||
| 0.002162 USD | −1.80% | — | — | 0.002290 USD | 0.002153 USD | 1.83 K | Jual | ||
| 0.002169 USD | −1.52% | — | — | 0.002288 USD | 0.002152 USD | 842.8 K | Jual | ||
| 0.002168 USDT | −1.81% | — | — | 0.002297 USDT | 0.002150 USDT | 25.95 B | Jual | ||
| 0.0021724 USD | −1.38% | — | — | 0.0022898 USD | 0.0021485 USD | 19.89 M | Jual |