Mulakan

PUMPU / SDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar PUMPU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002163 USDT−1.82%63.66 M−39.92%0.002291 USDT0.002148 USDT26.04 B
Jual
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002165 USDT−1.68%38.36 M−40.49%0.002292 USDT0.002149 USDT34.06 M
Jual
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002163 USDT−1.73%21.84 M−10.15%0.002294 USDT0.002144 USDT8.52 B
Jual
PUMPUSDT.PPump.fun/TetherUSToobit0.002163 USDT−1.82%19.73 M−18.44%0.002291 USDT0.002149 USDT7.77 B
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021628 USDT−1.81%14.17 M−45.29%0.0022904 USDT0.0021483 USDT5.75 B
Jual
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0021630 USDT−1.82%14.15 M−45.24%0.0022900 USDT0.0021480 USDT5.75 B
Jual
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002164 USDT−1.68%9.31 M−11.09%0.002292 USDT0.002148 USDT3.71 B
Jual
PUMPUSDTPump.fun / Tether USWhiteBIT0.002164 USDT−1.86%8.81 M−10.36%0.002297 USDT0.002147 USDT3.44 B
Jual
PUMPUSDTPUMP / TetherUSBinance0.002165 USDT−1.77%7.81 M−58.47%0.002294 USDT0.002150 USDT3.22 B
Jual
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002164 USDT−1.73%6.33 M−58.23%0.002290 USDT0.002148 USDT2.56 B
Jual
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002161 USDT−1.82%6.12 M−40.25%0.002291 USDT0.002149 USDT2.5 B
Jual
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002163 USDT−1.82%5.01 M−22.76%0.002292 USDT0.002149 USDT1.88 B
Jual
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002163 USDT−1.82%4.4 M−29.33%0.002291 USDT0.002150 USDT1.74 B
Jual
PUMPUSDTPump.fun/USDTOKX0.002167 USDT−1.68%3.65 M−58.33%0.002292 USDT0.002151 USDT1.47 B
Jual
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002162 USDT−1.82%3.54 M−36.44%0.002291 USDT0.002144 USDT1.46 B
Jual
PUMPUSDCPump.fun / USDCCoinbase0.002164 USDC−1.73%3.22 M−55.19%0.002295 USDC0.002150 USDC1.3 B
Jual
PUMPUSDPump.fun / US DollarCoinbase0.002164 USD−1.73%3.17 M−55.74%0.002295 USD0.002150 USD1.3 B
Jual
PUMPUSDTPUMPUSDT SPOTBybit0.002165 USDT−1.72%2.35 M−47.83%0.002294 USDT0.002152 USDT903.91 M
Jual
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002162 USDT−1.77%1.9 M−18.08%0.002290 USDT0.002147 USDT753.52 M
Jual
PUMPUSDTPUMP / Tether USDHTX0.002175 USDT+0.32%1.64 M−70.04%0.002216 USDT0.002162 USDT156.34 M
Jual
PUMPEURPump.fun / EuroBitvavo0.0018297 EUR−1.45%1.44 M−34.38%0.0019329 EUR0.0018180 EUR583.61 M
Jual
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002163 USDT−1.86%1.26 M−19.60%0.002293 USDT0.002148 USDT1.07 M
Jual
PUMPUSDCPUMP / USD CoinBinance0.002164 USDC−1.73%1.2 M−49.07%0.002293 USDC0.002147 USDC473.75 M
Jual
PUMPUSDTpump.fun / USDTMEXC0.002163 USDT−1.82%915.22 K−57.19%0.002295 USDT0.002150 USDT375.11 M
Jual
PUMPUSDTPUMPUSDT SPOTBitget0.002163 USDT−1.86%847.76 K−64.00%0.002292 USDT0.002150 USDT355.49 M
Jual
PUMPUSDTPumpfun/USD Tether SpotBingX0.002167 USDT−1.59%837.48 K−54.87%0.002294 USDT0.002150 USDT338.17 M
Jual
PUMPUSDTPump.Fun/TetherGate0.002165 USDT−1.77%789.47 K−55.04%0.002292 USDT0.002151 USDT326.03 M
Jual
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002165 USDT−1.77%755.94 K−43.73%0.002291 USDT0.002152 USDT293.91 M
Jual
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002166 USDT−1.72%623.54 K−56.90%0.002294 USDT0.002151 USDT256.16 M
Jual
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002164 USDT−1.73%603.2 K−3.10%0.002291 USDT0.002149 USDT240.32 M
Jual
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002167 USDT−1.54%585.51 K+26.14%0.002298 USDT0.002150 USDT237.26 M
Jual
PUMPUSDTpump.fun / TetherKuCoin0.002165 USDT−1.81%492.51 K−51.96%0.002292 USDT0.002151 USDT203.45 M
Jual
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002164 USDC−1.64%489.85 K−59.49%0.002290 USDC0.002151 USDC206.95 M
Jual
PUMPKRWPump.fun / KRWUpBit3.210 KRW−1.83%461.74 K−62.22%3.400 KRW3.200 KRW187.5 M
Jual
PUMPTRYPUMP / Turkish LiraBinance0.0946 TRY−1.66%383.74 K−54.02%0.1002 TRY0.0940 TRY163.58 M
Jual
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002168 USDT−1.81%371.35 K+5.29%0.002295 USDT0.002150 USDT146.02 M
Jual
PUMPUSDTPUMPBTC / USDTKCEX0.002165 USDT−1.77%348.78 K−51.71%0.002293 USDT0.002151 USDT139.79 M
Jual
PUMPUSDPUMP / U. S. DollarKraken0.002167 USD−1.01%323.65 K−83.62%0.002290 USD0.002153 USD135.21 M
Jual
PUMPUSDT.3SPUMP3xShort/TetherGate0.3057 USDT+3.84%290.23 K−34.21%0.3121 USDT0.2620 USDT884.96 K
Jual
PUMPUSDT.3LPUMP3xLong/TetherGate0.8650 USDT−5.37%284.32 K+10.90%1.0231 USDT0.8523 USDT279.46 K
Jual
PUMPEURPUMP / EuroKraken0.001828 EUR−1.24%221.55 K−54.28%0.001929 EUR0.001810 EUR89.25 M
Jual
PUMPKRWPUMP / South Korean WonBithumb3.2040 KRW−1.78%141.23 K−62.66%3.3720 KRW3.1820 KRW49.08 M
Jual
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002164 USDT−1.73%122.22 K−34.65%0.002319 USDT0.002149 USDT55.27 M
Jual
PUMPUSDTPump.fun / USD TetherBitazza0.002166 USDT−1.81%118.34 K−10.33%0.002277 USDT0.002154 USDT44.38 M
Jual
PUMPUSDCpump.fun / USDCMEXC0.002161 USDC−1.82%55.21 K+6.13%0.002295 USDC0.002147 USDC21.28 M
Jual
PUMPUSDPUMP / USDCrypto.com0.0021803 USD−0.13%29.38 K−74.09%0.0022884 USD0.0021543 USD8.61 M
Jual
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0021721 USDC−1.76%21.45 K+14.75%0.0022716 USDC0.0021642 USDC9.35 M
Jual
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002173 USD−2.05%18.4 K+132.88%0.002266 USD0.002165 USD8.32 M
Jual
PUMPUSDPUMP / U.S. DollarGemini0.002173 USD−2.05%18.4 K+132.88%0.002266 USD0.002165 USD8.32 M
Jual
PUMPUSDCPUMPU / SDCGemini0.002173 USDC−2.05%18.4 K+132.88%0.002266 USDC0.002165 USDC8.32 M
Jual
PUMPUSDTPUMP/TETHERUSWEEX0.002163 USDT+0.32%9.2 K−7.13%0.002206 USDT0.002150 USDT800.21 K
Jual
PUMPUSDCPUMPUSDC SPOTBybit0.002172 USDC−1.36%8.59 K−61.19%0.002292 USDC0.002153 USDC3.79 M
Jual
PUMPTRYPump.fun/Turkish liraOKX0.09575 TRY−0.21%5.86 K−67.13%0.09907 TRY0.09457 TRY2.5 M
Jual
PUMPUSDTPUMP / TetherUSBinance.US0.002184 USDT−1.49%3.87 K−68.81%0.002255 USDT0.002174 USDT1.27 M
Jual
PUMPUSDPump.fun/USDOKX0.002203 USD−0.18%2.95 K−86.51%0.002254 USD0.002181 USD287.13 K
Jual
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
Jual
PUMPSOLPUMP / SOLKraken0.00002560 SOL+2.20%1.18 K+272.73%0.00002604 SOL0.00002471 SOL480.03 K
Beli
PUMPTHBPump.fun / Thai BahtBitazza0.068143 THB+1.53%1.1 K−83.52%0.068143 THB0.067885 THB22.52 K
Jual
PUMPUSDTPUMP / TetherCrypto.com0.0021823 USDT−1.31%589−67.61%0.0022758 USDT0.0021808 USDT267.3 K
Jual
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
Beli kuat
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
Jual
PUMPMNTPUMPMNT SPOTBybit0.003418 MNT−3.12%0−32.44%0.003546 MNT0.003418 MNT60.63 K
Beli
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002560 SOL−0.81%——0.00002640 SOL0.00002560 SOL1.36 M
Beli
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002164 USDT−1.77%——0.002291 USDT0.002151 USDT2.93 M
Jual
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002559 SOL−0.07%——0.00002641 SOL0.00002544 SOL675.72 M
Beli
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002164 USDT−1.77%——0.002292 USDT0.002150 USDT257.65 B
Jual
PUMPUSDTPump.Fun/Tether USDBitMart0.002166 USDT−1.77%——0.002294 USDT0.002152 USDT545.49 M
Jual
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002162 USDC−1.80%——0.002290 USDC0.002153 USDC828.93 K
Jual
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002170 USDC−1.68%——0.002298 USDC0.002160 USDC38.36 K
Jual
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002175 USD−0.64%——0.002286 USD0.002148 USD47.92 K
Jual
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002179 USD−0.95%——0.002259 USD0.002145 USD42.38 M
Jual
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002162 USDT−1.82%——0.002291 USDT0.002149 USDT93 M
Jual
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002163 USDT−1.73%——0.002291 USDT0.002149 USDT3.68 B
Jual
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002165 USDT−1.68%——0.002290 USDT0.002150 USDT46.94 M
Jual
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002164 USDT−1.77%——0.002291 USDT0.002150 USDT714.79 K
Jual
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002565 SOL+0.13%——0.00002641 SOL0.00002541 SOL382.4 M
Beli
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002163 USDC−1.72%——0.002290 USDC0.002150 USDC26.5 M
Jual
PUMPPump / Wrapped SOLOrca (Solana)0.002165 USD−1.67%——0.002286 USD0.002152 USD1.49 M
Jual
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002164 USD−2.52%——0.002278 USD0.002157 USD3.01 K
Jual
PUMPGUSDPUMP / Gemini DollarGemini0.002173 GUSD−2.05%——0.002266 GUSD0.002165 GUSD8.32 M
Jual
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002163 USDT+0.42%——0.002204 USDT0.002151 USDT271.56 K
Jual
PUMPUSDTPUMP.FUN / TETHERWOO X0.002163 USDT−2.04%——0.002296 USDT0.002149 USDT332.6 M
Jual
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002163 USD−1.77%——0.002289 USD0.002149 USD498.11 M
Jual
PUMPPump / USDCOrca (Solana)0.002163 USD−1.72%——0.002290 USD0.002150 USD58.41 K
Jual
PUMPPump / USDCRaydium CLMM (Solana)0.002162 USD−1.80%——0.002290 USD0.002153 USD1.83 K
Jual
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002169 USD−1.52%——0.002288 USD0.002152 USD842.8 K
Jual
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002168 USDT−1.81%——0.002297 USDT0.002150 USDT25.95 B
Jual
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0021724 USD−1.38%——0.0022898 USD0.0021485 USD19.89 M
Jual