Mulakan

PYTH / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11086 USDT−4.70%29.46 M+9.95%0.12182 USDT0.11034 USDT255.03 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11082 USDT−4.70%18.52 M+22.67%0.12177 USDT0.11034 USDT18.51 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11090 USDT−4.70%16.5 M+14.68%0.12184 USDT0.11035 USDT142.88 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11103 USDT−4.36%15.4 M−61.88%0.12194 USDT0.11018 USDT135.82 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1108 USDT−4.81%9.85 M−7.17%0.1217 USDT0.1103 USDT85.58 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1108 USDT−4.81%9.84 M−7.24%0.1217 USDT0.1103 USDT85.52 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1109 USDT−4.73%6.03 M+26.07%0.1218 USDT0.1104 USDT52.46 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1110 USDT−4.72%5.83 M+42.47%0.1219 USDT0.1105 USDT50.23 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11089 USDT−4.77%4.44 M+124.81%0.12187 USDT0.11048 USDT38.51 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11094 USDT−4.72%3.66 M+42.65%0.12187 USDT0.11050 USDT31.64 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11084 USDT−4.74%3.62 M+19.34%0.12177 USDT0.11035 USDT31.36 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1108 USDT−4.81%3.53 M+48.48%0.1218 USDT0.1104 USDT30.55 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11088 USDT−4.74%2.63 M+6.77%0.12178 USDT0.11039 USDT22.79 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110949 USDT−7.70%2.06 M+10.55%0.121362 USDT0.110465 USDT7.31 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1110 USDT−4.72%2.03 M+60.56%0.1218 USDT0.1105 USDT17.64 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11088 USDT−4.72%1.96 M+8.83%0.12181 USDT0.11038 USDT16.96 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit168.0 KRW−4.00%1.68 M+16.47%181.0 KRW166.0 KRW13.9 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1110 USDT−7.65%1.31 M+4.54%0.1213 USDT0.1105 USDT4.52 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1108 USDT−4.89%1.18 M+4.55%0.1219 USDT0.1104 USDT10.13 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1109 USDT−4.73%1.16 M+15.54%0.1219 USDT0.1104 USDT10.03 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1110 USDC−4.72%1.01 M−11.09%0.1219 USDC0.1106 USDC8.78 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1109 USDC−4.81%969.69 K+87.47%0.1218 USDC0.1106 USDC8.37 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1109 USD−4.81%965.92 K+87.18%0.1218 USD0.1106 USD8.37 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1109 USDT−4.73%889.8 K+4.02%0.1218 USDT0.1104 USDT7.72 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11091 USDT−4.74%885.1 K+207.29%0.12183 USDT0.11052 USDT7.6 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11082 USDT−4.75%751.06 K−47.79%0.12181 USDT0.11036 USDT6.51 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1110 USDT−4.72%701.58 K+93.61%0.1218 USDT0.1105 USDT6.04 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1109 USDT−4.73%679.76 K+41.28%0.1219 USDT0.1105 USDT5.87 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.660 TRY−4.90%586.45 K−7.62%5.116 TRY4.650 TRY5.13 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11093 USDC−4.68%565.74 K+95.40%0.12171 USDC0.11058 USDC4.89 M
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb167.0000 KRW−4.57%537.98 K+25.34%182.0000 KRW166.0000 KRW4.42 M
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11092 USD−4.77%364.06 K+257.74%0.12177 USD0.11059 USD3.14 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.095650 EUR−4.36%333.75 K+209.21%0.104880 EUR0.095010 EUR2.87 M
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11100 USD−4.61%278.03 K−16.85%0.12182 USD0.11071 USD2.42 M
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11086 USDT−4.73%252.39 K+45.18%0.12183 USDT0.11038 USDT2.21 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11082 USDT−4.74%218.43 K+7.97%0.12175 USDT0.11036 USDT218.34 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1110 USDT−4.64%149.78 K+15.46%0.1218 USDT0.1106 USDT1.3 M
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11096 USDT−4.70%145.86 K−12.99%0.12179 USDT0.11055 USDT1.27 M
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11091 USDT−4.74%130.39 K+303.37%0.12169 USDT0.11052 USDT1.12 M
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110955 USDT−4.82%74.91 K+204.50%0.122377 USDT0.110536 USDT639.87 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1426 SGD−4.42%64.63 K−25.84%0.1564 SGD0.1417 SGD83.69 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1098 USD−4.77%64.53 K−26.07%0.1205 USD0.1094 USD64.53 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09566 EUR−4.68%50.97 K+16.15%0.10469 EUR0.09509 EUR437.38 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC−2.86%47.14 K−36.07%0.00000107 BTC0.00000102 BTC407.37 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1108 USDT−4.97%44.46 K+61.62%0.1220 USDT0.1103 USDT386.03 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11075435 USD−4.69%43.89 K−40.98%0.12124187 USD0.11075435 USD407.37 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001022 BTC−4.84%29.41 K+33.18%0.000001078 BTC0.000001018 BTC191.71 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11094 USD−4.72%27.22 K+120.03%0.12152 USD0.11067 USD235.75 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0958 EUR−4.96%25.15 K−0.92%0.1052 EUR0.0947 EUR214.7 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.72 THB+2.48%11.81 K+207.45%3.72 THB3.72 THB767
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD−4.31%6.99 K+69.47%0.1210 USD0.1110 USD59.94 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0435 USDT+12.40%5.23 K+62.63%0.0516 USDT0.0336 USDT133.22 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10224e-5 BTC−2.84%3.38 K+35.94%0.10777e-5 BTC0.1016e-5 BTC29.31 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4840 USDT−7.26%3.06 K+129.10%0.5700 USDT0.4597 USDT5.85 K
Beli
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114120 USD−1.82%2.97 K−80.60%0.121140 USD0.112600 USD25.92 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.114120 USD−1.82%2.97 K−80.60%0.121140 USD0.112600 USD25.92 K
Jual
PYTHUSDCPYTHU / SDCGemini0.114120 USDC−1.82%2.97 K−80.60%0.121140 USDC0.112600 USDC25.92 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1120 USDC−3.88%1.42 K+42.47%0.1212 USDC0.1108 USDC12.26 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0980 EUR−1.01%1.14 K+1,641.25%0.0980 EUR0.0960 EUR10.1 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11089 USDT−4.82%——0.12182 USDT0.11048 USDT1.56 M
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11086 USD−4.68%——0.12182 USD0.11033 USD17 M
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1109 USDT−4.73%——0.1218 USDT0.1104 USDT3.39 M
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11104 USD−3.74%——0.12119 USD0.11074 USD29.97 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11082 USDT−4.71%——0.12163 USDT0.11036 USDT890.34 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1112 FDUSD−4.63%——0.1217 FDUSD0.1111 FDUSD396.87 K
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1110 USD−4.68%——0.1218 USD0.1104 USD146.22 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005975 SOL−2.63%——0.0006255 SOL0.0005953 SOL1.27 M
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1107 USDC−2.39%——0.1216 USDC0.1106 USDC7.73 K
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1107 USD−2.39%——0.1216 USD0.1106 USD891
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11076 USDT−7.72%——0.12104 USDT0.11034 USDT387.58 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11084 USDT−4.72%——0.12182 USDT0.11034 USDT3.87 M
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11090 USDT−4.65%——0.12181 USDT0.11036 USDT71.26 M
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1117 USD−5.88%——0.1239 USD0.1117 USD754
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1105 USD−5.14%——0.1220 USD0.1105 USD209.89 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005950 SOL−3.73%——0.0006252 SOL0.0005950 SOL190.13 K
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1108 USD−4.49%——0.1218 USD0.1107 USD4.55 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005958 SOL−2.33%——0.0006248 SOL0.0005958 SOL39.13 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1104 USD−4.54%——0.1216 USD0.1104 USD22.07 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005955 SOL−3.02%——0.0006266 SOL0.0005952 SOL1.83 M
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3164 JUP−0.50%——0.3284 JUP0.3137 JUP117.44 K
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1104 USD−4.58%——0.1216 USD0.1104 USD13.54 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11077 USDT−4.98%——0.12186 USDT0.11041 USDT11.2 M
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11082 USD−4.79%——0.12181 USD0.11054 USD2.85 M
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.114120 GUSD−1.82%——0.121140 GUSD0.112600 GUSD25.92 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11090 USDT−4.71%——0.12189 USDT0.11033 USDT254.17 M
Jual kuat