Mulakan

PYTH / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11012 USDT−0.53%28.38 M+25.06%0.11201 USDT0.10908 USDT57.69 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11010 USDT−0.58%19.56 M+50.05%0.11195 USDT0.10911 USDT5.36 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11015 USDT−0.65%15.7 M+24.00%0.11199 USDT0.10911 USDT32.24 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1101 USDT−0.54%9.19 M+5.42%0.1119 USDT0.1091 USDT21.36 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1101 USDT−0.54%9.18 M+5.33%0.1119 USDT0.1091 USDT21.33 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1103 USDT−0.45%6.09 M+83.63%0.1121 USDT0.1092 USDT11.66 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10999 USDT−0.55%5.92 M−82.72%0.11211 USDT0.10902 USDT5.52 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1101 USDT−0.63%5.47 M+10.67%0.1120 USDT0.1091 USDT12.46 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11027 USDT−0.43%4.1 M+61.66%0.11202 USDT0.10921 USDT6.8 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1102 USDT−0.45%3.61 M+80.83%0.1119 USDT0.1091 USDT7.68 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11011 USDT−0.51%3.5 M+21.55%0.11195 USDT0.10912 USDT8.53 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11037 USDT−0.51%3.36 M+26.81%0.11206 USDT0.10921 USDT6.74 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11012 USDT−0.53%2.54 M+21.91%0.11196 USDT0.10912 USDT5.24 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110240 USDT−8.29%2.25 M+45.81%0.121362 USDT0.109274 USDT13.26 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11013 USDT−0.53%1.98 M+31.52%0.11198 USDT0.10911 USDT4.52 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1103 USDT−0.54%1.75 M+21.49%0.1120 USDT0.1093 USDT3.44 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit167.0 KRW−0.60%1.54 M+2.41%169.0 KRW164.0 KRW4.15 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1103 USDT−8.24%1.26 M+20.75%0.1213 USDT0.1092 USDT7.56 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1102 USDT−0.63%1.24 M+49.24%0.1121 USDT0.1092 USDT2.7 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1103 USDT−0.45%1.19 M+21.28%0.1122 USDT0.1092 USDT3.48 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1101 USDT−0.63%954.66 K+31.25%0.1119 USDT0.1091 USDT2.3 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1106 USDC−0.36%915.11 K+3.94%0.1121 USDC0.1093 USDC1.56 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1102 USDC−0.63%823.94 K+31.24%0.1121 USDC0.1091 USDC1.39 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1102 USD−0.63%820.89 K+30.94%0.1121 USD0.1091 USD1.39 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11028 USDT−0.45%801.56 K+121.74%0.11203 USDT0.10925 USDT683.88 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11012 USDT−0.67%724.04 K−46.50%0.11196 USDT0.10911 USDT1.64 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1105 USDT−0.27%697.17 K+104.10%0.1121 USDT0.1093 USDT1.31 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1103 USDT−0.54%678.67 K+56.20%0.1121 USDT0.1092 USDT1.36 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.657 TRY−0.06%578.91 K−2.91%4.709 TRY4.595 TRY1.16 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11017 USDC−0.69%559.75 K+196.43%0.11189 USDC0.10937 USDC490.15 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb167.0000 KRW0.00%503.52 K+51.46%169.0000 KRW165.0000 KRW877.4 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11068 USD−0.14%339.36 K+132.97%0.11211 USD0.10929 USD503.69 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.095230 EUR−0.41%320.57 K+130.95%0.096460 EUR0.094270 EUR466.2 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11036 USD−0.58%268.35 K+2.93%0.11207 USD0.10932 USD440.74 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11012 USDT−0.58%221.01 K+31.51%0.11194 USDT0.10912 USDT64.17 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1103 USDT−0.54%150.81 K+28.83%0.1121 USDT0.1091 USDT376 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11012 USDT−0.54%142.32 K−38.74%0.11197 USDT0.10912 USDT267.02 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11031 USDT−0.51%128.11 K−22.38%0.11204 USDT0.10925 USDT377.06 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11020 USDT−0.67%127.39 K+189.11%0.11206 USDT0.10948 USDT159.21 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110337 USDT−0.40%69.62 K+126.33%0.112187 USDT0.109248 USDT87.81 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC−0.98%66.57 K+23.06%0.00000103 BTC0.00000101 BTC323.37 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.10951862 USD−1.12%64.59 K+22.54%0.11188584 USD0.10925128 USD323.37 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1418 SGD−0.42%63.3 K−15.68%0.1438 SGD0.1403 SGD26.89 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1091 USD−0.46%63.22 K−15.88%0.1108 USD0.1081 USD20.71 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09539 EUR−0.30%50.82 K+18.99%0.09648 EUR0.09426 EUR26.63 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1103 USDC−1.50%46.27 K+2,731.39%0.1120 USDC0.1045 USDC420.05 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.110250 USD−3.39%41.1 K+2,403.29%0.111840 USD0.109240 USD354.17 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110250 USD−3.39%41.1 K+2,403.29%0.111840 USD0.109240 USD354.17 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.110250 USDC−0.59%41.1 K+2,403.37%0.111840 USDC0.109240 USDC354.17 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1101 USDT−0.81%35.26 K+3.28%0.1122 USDT0.1091 USDT68.59 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11035 USD−0.53%28.01 K+94.66%0.11191 USD0.10940 USD69.51 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001022 BTC0.00%22.15 K+0.24%0.000001034 BTC0.000001011 BTC49.29 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0947 EUR−1.15%18.55 K−32.47%0.0968 EUR0.0939 EUR36.35 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.62 THB−0.28%10 K+189.00%3.72 THB3.61 THB11.18 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%9.06 K+164.67%0.1120 USD0.1100 USD33.25 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0432 USDT−0.69%5.64 K+59.08%0.0454 USDT0.0420 USDT20.5 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10197e-5 BTC−0.39%3.26 K+24.87%0.10312e-5 BTC0.10008e-5 BTC7.38 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4544 USDT−6.12%2.39 K+28.22%0.4675 USDT0.4427 USDT2.18 K
Beli
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.85 K+505.78%0.0950 EUR0.0950 EUR7.04 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11030 USDT−0.52%——0.11212 USDT0.10918 USDT561.16 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11093 USD−0.10%——0.11143 USD0.10968 USD220
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11012 USDT−0.67%——0.11189 USDT0.10910 USDT25.87 M
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11007 USD−0.72%——0.11200 USD0.10907 USD5.17 M
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005965 SOL−0.14%——0.0006025 SOL0.0005876 SOL227 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC−1.02%——0.1121 USDC0.1095 USDC743
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD−1.02%——0.1121 USD0.1095 USD82
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1104 USD−0.50%——0.1122 USD0.1093 USD25.07 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11002 USDT−8.33%——0.12104 USDT0.10903 USDT671.2 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1099 FDUSD−1.17%——0.1119 FDUSD0.1096 FDUSD69.25 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11015 USDT−0.62%——0.11190 USDT0.10913 USDT144.34 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1104 USD−0.84%——0.1120 USD0.1104 USD2
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11038 USD−0.40%——0.11191 USD0.10933 USD509.49 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11048 USDT−0.18%——0.11211 USDT0.10915 USDT2.06 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11013 USDT−0.51%——0.11201 USDT0.10909 USDT1.11 M
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.110250 GUSD−3.39%——0.111840 GUSD0.109240 GUSD354.17 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11015 USDT−0.57%——0.11207 USDT0.10910 USDT57.54 M
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006022 SOL+1.21%——0.0006022 SOL0.0005879 SOL64.22 K
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1100 USD−0.76%——0.1121 USD0.1095 USD1.25 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005955 SOL−0.05%——0.0006024 SOL0.0005883 SOL11.31 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1118 USD+1.21%——0.1119 USD0.1094 USD7.1 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005949 SOL−0.51%——0.0006025 SOL0.0005873 SOL328.39 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3163 JUP−0.05%——0.3164 JUP0.3100 JUP42.97 K
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1108 USD+0.37%——0.1121 USD0.1096 USD4.76 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1103 USD−0.74%——0.1119 USD0.1093 USD36.26 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1102 USDT−0.63%——0.1120 USDT0.1091 USDT545.59 K
Jual kuat