Mulakan

PYTH / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08569 USDT−2.03%16.11 M−42.13%0.08806 USDT0.08389 USDT87.65 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08569 USDT−2.03%9.15 M−41.20%0.08809 USDT0.08392 USDT50.53 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08567 USDT−2.02%8.56 M−50.19%0.08807 USDT0.08390 USDT4.5 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0856 USDT−2.06%6.17 M−32.75%0.0881 USDT0.0839 USDT28.74 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08568 USDT−2.02%5.94 M−55.78%0.08805 USDT0.08390 USDT32.18 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08568 USDT−2.02%5.9 M−55.48%0.08805 USDT0.08390 USDT31.88 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08553 USDT−1.98%4.27 M−51.86%0.08821 USDT0.08374 USDT26.15 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08569 USDT−2.01%2.54 M−23.97%0.08806 USDT0.08390 USDT15.24 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0857 USDT−2.06%2.38 M−50.33%0.0879 USDT0.0840 USDT12.57 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0860 USDT−1.83%2.2 M−5.66%0.0884 USDT0.0841 USDT16.14 M
Jual
PYTHUSDTPyth Network/TetherOKX0.08576 USDT−2.04%2.18 M−24.62%0.08814 USDT0.08402 USDT13.68 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0858 USDT−2.05%2.08 M−45.35%0.0881 USDT0.0840 USDT12.82 M
Jual
PYTHUSDTPyth Network/TetherGate0.08566 USDT−2.13%1.94 M−40.08%0.08815 USDT0.08403 USDT7.96 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.08573 USDT−1.99%1.54 M−40.46%0.08806 USDT0.08394 USDT8.38 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0857 USDT−2.06%1.24 M−38.44%0.0881 USDT0.0839 USDT6.65 M
Jual
PYTHKRWPyth Network / KRWUpBit127.0 KRW−2.31%1.18 M−13.49%131.0 KRW125.0 KRW6.86 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.085741 USDT−1.67%1.11 M−35.17%0.089182 USDT0.084062 USDT9.91 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08574 USDT−1.97%1.02 M−49.93%0.08806 USDT0.08392 USDT5.8 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0856 USDC−2.17%827.58 K−30.55%0.0881 USDC0.0839 USDC4.54 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.08574 USDT−2.06%612.27 K+7.38%0.08814 USDT0.08402 USDT3.63 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08568 USDT−2.05%531.27 K−20.05%0.08807 USDT0.08391 USDT3.16 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0855 USDT−2.29%495.53 K−51.37%0.0881 USDT0.0841 USDT2.82 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0858 USDT−1.94%485.91 K−42.49%0.0882 USDT0.0840 USDT3.11 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0856 USDT−1.95%483.92 K−49.94%0.0892 USDT0.0840 USDT4.07 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0856 USD−2.17%341.96 K−41.44%0.0880 USD0.0840 USD1.68 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0856 USDC−2.17%341.31 K−41.54%0.0880 USDC0.0840 USDC1.68 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0857 USDT−2.06%312.49 K−35.94%0.0881 USDT0.0840 USDT1.95 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.08579 USDT−1.82%258.92 K−49.29%0.08811 USDT0.08397 USDT1.48 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.08519 USD−2.63%249.32 K+10.87%0.08761 USD0.08417 USD857.03 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0859 USDT−1.72%189.28 K−1.70%0.0882 USDT0.0839 USDT1.22 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000938 BTC0.00%148.94 K−16.37%0.000000963 BTC0.000000926 BTC833.22 K
Jual
PYTHKRWPYTH / South Korean WonBithumb128.0000 KRW−1.54%130.83 K−64.74%130.0000 KRW125.0000 KRW843.71 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.626 TRY−2.08%123.7 K−20.43%3.719 TRY3.563 TRY665.37 K
Jual
PYTHEURPyth Network / EuroBitvavo0.073750 EUR−2.37%105.07 K−56.65%0.075770 EUR0.072530 EUR402.38 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0857 USDT−2.06%102.94 K−31.81%0.0882 USDT0.0840 USDT596.56 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08570 USDT−1.98%97.4 K−47.48%0.08807 USDT0.08393 USDT47.67 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.08573 USD−1.99%83.32 K−40.21%0.08799 USD0.08409 USD415.81 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08567 USDT−2.08%78.24 K−22.88%0.08807 USDT0.08393 USDT449.35 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08544 USDC−2.32%77.62 K−20.57%0.08793 USDC0.08403 USDC378.13 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.085594 USDT−2.15%67.38 K−50.66%0.087963 USDT0.083988 USDT384.04 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.08546 USDT−2.26%62.29 K−38.68%0.08803 USDT0.08413 USDT366.06 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0742 EUR−1.20%43.16 K−36.04%0.0764 EUR0.0721 EUR261.97 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD−2.19%35.58 K−31.27%0.0872 USD0.0832 USD19.81 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1105 SGD−1.95%35.56 K−31.39%0.1136 SGD0.1084 SGD25.81 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000094 BTC0.00%22.25 K−81.87%0.00000094 BTC0.00000093 BTC115.56 K
Jual
PYTHUSDPYTH / US DollarBinance0.08609242 USD−1.65%21.59 K−81.50%0.08722566 USD0.08492726 USD115.56 K
Jual
PYTHEURPYTH / EuroKraken0.07375 EUR−2.29%15.03 K−49.00%0.07589 EUR0.07278 EUR73.97 K
Jual
PYTHUSDPyth Network/USDOKX0.08531 USD−2.45%12.28 K−29.26%0.08762 USD0.08418 USD60.59 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0857 USDT−1.95%9.86 K−54.21%0.0882 USDT0.0840 USDT56.1 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9344e-6 BTC−0.64%9.15 K+24.53%0.9503e-6 BTC0.9265e-6 BTC54.33 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.085310 USD−2.31%8.15 K−54.31%0.087820 USD0.084310 USD74.12 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.085310 USD−2.31%8.15 K−54.31%0.087820 USD0.084310 USD74.12 K
Jual
PYTHUSDCPYTHU / SDCGemini0.085310 USDC−2.31%8.15 K−54.31%0.087820 USDC0.084310 USDC74.12 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0850 USD−3.41%4.01 K−78.15%0.0860 USD0.0850 USD2.4 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1875 USDT−10.12%914−43.39%0.2036 USDT0.1875 USDT4.07 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0750 EUR−2.60%632+26.05%0.0750 EUR0.0750 EUR355
Jual
PYTHTHBPyth NetworkBitkub2.78 THB−2.80%527−30.93%3.50 THB2.75 THB6.09 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000920 BTC+1.10%382+259.23%0.000000920 BTC0.000000920 BTC3.82 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.046776 USDT+2.82%370−92.37%0.046781 USDT0.046776 USDT416
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0854 USDC−2.95%205−93.27%0.0880 USDC0.0842 USDC2.14 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08544 USD−2.18%——0.08778 USD0.08397 USD497.02 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0858 FDUSD−1.94%——0.0883 FDUSD0.0845 FDUSD356.49 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08606 USD−0.36%——0.08755 USD0.08389 USD5.46 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0857 USDT−2.02%——0.0881 USDT0.0839 USDT309.4 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3201 JUP−2.49%——0.3290 JUP0.3201 JUP29.64 K
Beli
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08551 USDT−2.11%——0.08787 USDT0.08386 USDT309.49 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.08576 USDT−2.04%——0.08816 USDT0.08404 USDT2.79 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08563 USD−2.22%——0.08782 USD0.08417 USD18.34 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006172 SOL+0.04%——0.0006172 SOL0.0006064 SOL64.06 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08573 USDT−2.05%——0.08811 USDT0.08389 USDT99.88 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08519 USD−2.40%——0.08791 USD0.08380 USD86.01 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08565 USDT−1.70%——0.08900 USDT0.08393 USDT812.71 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.085310 GUSD−2.31%——0.087820 GUSD0.084310 GUSD74.12 K
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.08776 USD−0.43%——0.08814 USD0.08434 USD208
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006143 SOL−0.89%——0.0006229 SOL0.0006063 SOL992.08 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08576 USDT−1.97%——0.08806 USDT0.08391 USDT1.06 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1107 USD−2.49%——0.1138 USD0.1107 USD3.3 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08574 USD−2.02%——0.08809 USD0.08395 USD6.05 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08581 USDT−2.01%——0.08820 USDT0.08401 USDT16.99 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08567 USDT−2.10%——0.08807 USDT0.08392 USDT49.73 M
Jual