Bursa
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.10945 USDT | −1.14% | 28.52 M | +20.99% | 0.11201 USDT | 0.10908 USDT | 48.63 M | Jual kuat | ||
0.10944 USDT | −1.17% | 19.22 M | +41.59% | 0.11195 USDT | 0.10911 USDT | 4.56 M | Jual kuat | ||
0.10944 USDT | −1.29% | 15.82 M | +20.81% | 0.11199 USDT | 0.10911 USDT | 27.37 M | Jual kuat | ||
0.1094 USDT | −1.17% | 9.04 M | −1.86% | 0.1119 USDT | 0.1091 USDT | 17.51 M | Jual kuat | ||
0.1094 USDT | −1.17% | 9.03 M | −1.94% | 0.1119 USDT | 0.1091 USDT | 17.48 M | Jual kuat | ||
0.10926 USDT | −1.21% | 7.16 M | −79.72% | 0.11211 USDT | 0.10902 USDT | 4.64 M | Jual kuat | ||
0.1096 USDT | −1.08% | 6.05 M | +69.63% | 0.1121 USDT | 0.1092 USDT | 10.08 M | Jual kuat | ||
0.1094 USDT | −1.26% | 5.6 M | +10.04% | 0.1120 USDT | 0.1091 USDT | 11.04 M | Jual kuat | ||
0.10955 USDT | −1.08% | 4.03 M | +59.67% | 0.11202 USDT | 0.10921 USDT | 5.44 M | Jual kuat | ||
0.1094 USDT | −1.17% | 3.52 M | +74.24% | 0.1119 USDT | 0.1091 USDT | 6.2 M | Jual kuat | ||
0.10942 USDT | −1.14% | 3.51 M | +21.17% | 0.11195 USDT | 0.10912 USDT | 7.09 M | Jual kuat | ||
0.10957 USDT | −1.23% | 3.34 M | +24.15% | 0.11206 USDT | 0.10921 USDT | 5.6 M | Jual kuat | ||
0.10949 USDT | −1.10% | 2.55 M | +17.18% | 0.11196 USDT | 0.10912 USDT | 4.43 M | Jual kuat | ||
0.109614 USDT | −8.81% | 2.23 M | +36.19% | 0.121362 USDT | 0.109274 USDT | 12.45 M | Jual kuat | ||
0.10940 USDT | −1.19% | 1.97 M | +25.67% | 0.11198 USDT | 0.10911 USDT | 3.8 M | Jual kuat | ||
0.1095 USDT | −1.26% | 1.75 M | +19.10% | 0.1120 USDT | 0.1093 USDT | 2.87 M | Jual kuat | ||
165.0 KRW | −1.79% | 1.58 M | +2.78% | 169.0 KRW | 164.0 KRW | 3.85 M | Jual kuat | ||
0.1095 USDT | −8.90% | 1.25 M | +14.58% | 0.1213 USDT | 0.1092 USDT | 7.06 M | Jual kuat | ||
0.1096 USDT | −1.17% | 1.22 M | +28.18% | 0.1121 USDT | 0.1092 USDT | 2.21 M | Jual kuat | ||
0.1095 USDT | −1.17% | 1.19 M | +20.75% | 0.1122 USDT | 0.1092 USDT | 2.86 M | Jual kuat | ||
0.1095 USDT | −1.17% | 951.07 K | +27.36% | 0.1119 USDT | 0.1091 USDT | 1.86 M | Jual kuat | ||
0.1096 USDC | −1.26% | 916.5 K | +0.11% | 0.1121 USDC | 0.1093 USDC | 1.28 M | Jual kuat | ||
0.10960 USDT | −1.07% | 809.26 K | +131.65% | 0.11203 USDT | 0.10925 USDT | 561.06 K | Jual kuat | ||
0.1097 USDC | −1.08% | 808.52 K | +27.21% | 0.1121 USDC | 0.1091 USDC | 1.15 M | Jual kuat | ||
0.1097 USD | −1.08% | 805.47 K | +26.95% | 0.1121 USD | 0.1091 USD | 1.15 M | Jual kuat | ||
0.10941 USDT | −1.31% | 734.22 K | −46.43% | 0.11196 USDT | 0.10911 USDT | 1.38 M | Jual kuat | ||
0.1096 USDT | −1.08% | 689.11 K | +90.42% | 0.1121 USDT | 0.1093 USDT | 1.18 M | Jual kuat | ||
0.1096 USDT | −1.17% | 673.69 K | +48.36% | 0.1121 USDT | 0.1092 USDT | 1.16 M | Jual kuat | ||
4.608 TRY | −1.12% | 585.15 K | +1.42% | 4.709 TRY | 4.595 TRY | 871.82 K | Jual kuat | ||
0.10960 USDC | −1.21% | 554.47 K | +172.09% | 0.11189 USDC | 0.10937 USDC | 386.67 K | Jual kuat | ||
165.0000 KRW | −1.20% | 503.32 K | +50.02% | 169.0000 KRW | 165.0000 KRW | 717.22 K | Jual kuat | ||
0.10957 USD | −1.14% | 337.92 K | +135.80% | 0.11211 USD | 0.10929 USD | 408.43 K | Jual kuat | ||
0.094350 EUR | −1.33% | 327.58 K | +141.52% | 0.096460 EUR | 0.094270 EUR | 416.59 K | Jual kuat | ||
0.10956 USD | −1.30% | 273.43 K | +5.80% | 0.11207 USD | 0.10932 USD | 394.93 K | Jual kuat | ||
0.10940 USDT | −1.23% | 222.19 K | +24.53% | 0.11194 USDT | 0.10912 USDT | 58.15 K | Jual kuat | ||
0.1097 USDT | −1.08% | 150.9 K | +25.08% | 0.1121 USDT | 0.1091 USDT | 318.41 K | Jual kuat | ||
0.10938 USDT | −1.21% | 140.7 K | −43.85% | 0.11197 USDT | 0.10912 USDT | 215.85 K | Jual kuat | ||
0.10951 USDT | −1.24% | 130.52 K | −23.72% | 0.11204 USDT | 0.10925 USDT | 328.72 K | Jual kuat | ||
0.10949 USDT | −1.31% | 127.28 K | +195.19% | 0.11206 USDT | 0.10948 USDT | 140.46 K | Jual kuat | ||
0.109611 USDT | −1.06% | 71.5 K | +138.11% | 0.112014 USDT | 0.109248 USDT | 80.28 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 68.12 K | +17.52% | 0.00000103 BTC | 0.00000101 BTC | 298.64 K | Jual kuat | ||
0.11025704 USD | −0.45% | 66.09 K | +17.73% | 0.11188584 USD | 0.10925128 USD | 298.64 K | Jual kuat | ||
0.1407 SGD | −1.19% | 63.35 K | −19.27% | 0.1438 SGD | 0.1403 SGD | 22.67 K | Jual kuat | ||
0.1085 USD | −1.00% | 63.27 K | −19.47% | 0.1108 USD | 0.1081 USD | 17.46 K | Jual kuat | ||
0.09451 EUR | −1.22% | 50.39 K | +17.80% | 0.09648 EUR | 0.09426 EUR | 20.08 K | Jual kuat | ||
0.1103 USDC | −1.50% | 46.27 K | +2,731.39% | 0.1120 USDC | 0.1045 USDC | 420.05 K | Jual kuat | ||
0.1094 USDT | −1.44% | 35.26 K | +1.59% | 0.1122 USDT | 0.1091 USDT | 57.31 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USDC | +0.85% | 32.56 K | +1,883.26% | 0.111840 USDC | 0.109240 USDC | 276.64 K | Jual kuat | ||
0.10949 USD | −1.31% | 27.58 K | +91.55% | 0.11191 USD | 0.10940 USD | 58.04 K | Jual kuat | ||
0.000001015 BTC | −0.68% | 22.1 K | +0.60% | 0.000001034 BTC | 0.000001011 BTC | 42.05 K | Jual kuat | ||
0.0955 EUR | −0.31% | 18.7 K | −31.72% | 0.0968 EUR | 0.0939 EUR | 27.32 K | Jual kuat | ||
3.61 THB | −0.55% | 10.01 K | +80.66% | 3.72 THB | 3.61 THB | 11.17 K | Jual kuat | ||
0.1100 USD | −0.90% | 8.89 K | +167.47% | 0.1120 USD | 0.1100 USD | 30.35 K | Jual kuat | ||
0.0432 USDT | −0.69% | 5.64 K | +59.08% | 0.0454 USDT | 0.0420 USDT | 20.5 K | Jual | ||
0.10151e-5 BTC | −0.84% | 3.28 K | +26.67% | 0.10312e-5 BTC | 0.10008e-5 BTC | 6.17 K | Jual kuat | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Jual kuat | ||
0.4574 USDT | −5.50% | 1.63 K | −27.87% | 0.4675 USDT | 0.4500 USDT | 378 | Beli | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1096 USD | −1.21% | — | — | 0.1122 USD | 0.1093 USD | 20.7 K | Jual kuat | ||
0.1095 USDT | −1.26% | — | — | 0.1120 USDT | 0.1091 USDT | 456.15 K | Jual kuat | ||
0.0006022 SOL | +1.21% | — | — | 0.0006022 SOL | 0.0005879 SOL | 64.22 K | Neutral | ||
0.1099 FDUSD | −1.17% | — | — | 0.1119 FDUSD | 0.1096 FDUSD | 69.25 K | Jual kuat | ||
0.10935 USDT | −8.89% | — | — | 0.12104 USDT | 0.10903 USDT | 659.21 K | Jual kuat | ||
0.1118 USD | +1.21% | — | — | 0.1119 USD | 0.1094 USD | 7.1 K | Neutral | ||
0.1108 USD | +0.37% | — | — | 0.1121 USD | 0.1096 USD | 4.76 K | Jual kuat | ||
0.1096 USD | −1.08% | — | — | 0.1121 USD | 0.1095 USD | 1.2 K | Jual kuat | ||
0.10970 USDT | −0.89% | — | — | 0.11211 USDT | 0.10915 USDT | 1.63 M | Jual kuat | ||
0.3163 JUP | −0.05% | — | — | 0.3164 JUP | 0.3100 JUP | 42.97 K | Jual kuat | ||
0.1095 USD | −1.43% | — | — | 0.1119 USD | 0.1093 USD | 32.27 K | Jual kuat | ||
0.0005959 SOL | −0.35% | — | — | 0.0006025 SOL | 0.0005873 SOL | 292.28 K | Jual kuat | ||
0.11034 USD | −0.43% | — | — | 0.11191 USD | 0.10933 USD | 444.67 K | Jual kuat | ||
0.10953 USD | −1.21% | — | — | 0.11200 USD | 0.10907 USD | 4.17 M | Jual kuat | ||
0.11073 USD | −0.28% | — | — | 0.11143 USD | 0.10968 USD | 190 | Jual kuat | ||
0.0005967 SOL | +0.15% | — | — | 0.0006024 SOL | 0.0005883 SOL | 10.84 K | Jual kuat | ||
0.0005965 SOL | −0.14% | — | — | 0.0006025 SOL | 0.0005876 SOL | 187.37 K | Jual kuat | ||
0.10948 USDT | −1.26% | — | — | 0.11212 USDT | 0.10918 USDT | 461.2 K | Jual kuat | ||
0.1096 USDC | −1.02% | — | — | 0.1121 USDC | 0.1095 USDC | 743 | Jual kuat | ||
0.1096 USD | −1.02% | — | — | 0.1121 USD | 0.1095 USD | 82 | Jual kuat | ||
0.10954 USDT | −1.17% | — | — | 0.11190 USDT | 0.10913 USDT | 117.51 K | Jual kuat | ||
0.10948 USDT | −1.17% | — | — | 0.11207 USDT | 0.10910 USDT | 48.49 M | Jual kuat | ||
0.111840 GUSD | −2.00% | — | — | 0.111840 GUSD | 0.109240 GUSD | 276.64 K | Jual kuat | ||
0.10945 USDT | −1.13% | — | — | 0.11201 USDT | 0.10909 USDT | 928.38 K | Jual kuat | ||
0.10945 USDT | −1.27% | — | — | 0.11189 USDT | 0.10910 USDT | 21.12 M | Jual kuat | ||
0.1104 USD | −0.84% | — | — | 0.1120 USD | 0.1104 USD | 2 | Jual kuat |