Bursa
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11012 USDT | −0.53% | 28.38 M | +25.06% | 0.11201 USDT | 0.10908 USDT | 57.69 M | Jual kuat | ||
0.11010 USDT | −0.58% | 19.56 M | +50.05% | 0.11195 USDT | 0.10911 USDT | 5.36 M | Jual kuat | ||
0.11015 USDT | −0.65% | 15.7 M | +24.00% | 0.11199 USDT | 0.10911 USDT | 32.24 M | Jual kuat | ||
0.1101 USDT | −0.54% | 9.19 M | +5.42% | 0.1119 USDT | 0.1091 USDT | 21.36 M | Jual kuat | ||
0.1101 USDT | −0.54% | 9.18 M | +5.33% | 0.1119 USDT | 0.1091 USDT | 21.33 M | Jual kuat | ||
0.1103 USDT | −0.45% | 6.09 M | +83.63% | 0.1121 USDT | 0.1092 USDT | 11.66 M | Jual kuat | ||
0.10999 USDT | −0.55% | 5.92 M | −82.72% | 0.11211 USDT | 0.10902 USDT | 5.52 M | Jual kuat | ||
0.1101 USDT | −0.63% | 5.47 M | +10.67% | 0.1120 USDT | 0.1091 USDT | 12.46 M | Jual kuat | ||
0.11027 USDT | −0.43% | 4.1 M | +61.66% | 0.11202 USDT | 0.10921 USDT | 6.8 M | Jual kuat | ||
0.1102 USDT | −0.45% | 3.61 M | +80.83% | 0.1119 USDT | 0.1091 USDT | 7.68 M | Jual kuat | ||
0.11011 USDT | −0.51% | 3.5 M | +21.55% | 0.11195 USDT | 0.10912 USDT | 8.53 M | Jual kuat | ||
0.11037 USDT | −0.51% | 3.36 M | +26.81% | 0.11206 USDT | 0.10921 USDT | 6.74 M | Jual kuat | ||
0.11012 USDT | −0.53% | 2.54 M | +21.91% | 0.11196 USDT | 0.10912 USDT | 5.24 M | Jual kuat | ||
0.110240 USDT | −8.29% | 2.25 M | +45.81% | 0.121362 USDT | 0.109274 USDT | 13.26 M | Jual kuat | ||
0.11013 USDT | −0.53% | 1.98 M | +31.52% | 0.11198 USDT | 0.10911 USDT | 4.52 M | Jual kuat | ||
0.1103 USDT | −0.54% | 1.75 M | +21.49% | 0.1120 USDT | 0.1093 USDT | 3.44 M | Jual kuat | ||
167.0 KRW | −0.60% | 1.54 M | +2.41% | 169.0 KRW | 164.0 KRW | 4.15 M | Jual kuat | ||
0.1103 USDT | −8.24% | 1.26 M | +20.75% | 0.1213 USDT | 0.1092 USDT | 7.56 M | Jual kuat | ||
0.1102 USDT | −0.63% | 1.24 M | +49.24% | 0.1121 USDT | 0.1092 USDT | 2.7 M | Jual kuat | ||
0.1103 USDT | −0.45% | 1.19 M | +21.28% | 0.1122 USDT | 0.1092 USDT | 3.48 M | Jual kuat | ||
0.1101 USDT | −0.63% | 954.66 K | +31.25% | 0.1119 USDT | 0.1091 USDT | 2.3 M | Jual kuat | ||
0.1106 USDC | −0.36% | 915.11 K | +3.94% | 0.1121 USDC | 0.1093 USDC | 1.56 M | Jual kuat | ||
0.1102 USDC | −0.63% | 823.94 K | +31.24% | 0.1121 USDC | 0.1091 USDC | 1.39 M | Jual kuat | ||
0.1102 USD | −0.63% | 820.89 K | +30.94% | 0.1121 USD | 0.1091 USD | 1.39 M | Jual kuat | ||
0.11028 USDT | −0.45% | 801.56 K | +121.74% | 0.11203 USDT | 0.10925 USDT | 683.88 K | Jual kuat | ||
0.11012 USDT | −0.67% | 724.04 K | −46.50% | 0.11196 USDT | 0.10911 USDT | 1.64 M | Jual kuat | ||
0.1105 USDT | −0.27% | 697.17 K | +104.10% | 0.1121 USDT | 0.1093 USDT | 1.31 M | Jual kuat | ||
0.1103 USDT | −0.54% | 678.67 K | +56.20% | 0.1121 USDT | 0.1092 USDT | 1.36 M | Jual kuat | ||
4.657 TRY | −0.06% | 578.91 K | −2.91% | 4.709 TRY | 4.595 TRY | 1.16 M | Jual kuat | ||
0.11017 USDC | −0.69% | 559.75 K | +196.43% | 0.11189 USDC | 0.10937 USDC | 490.15 K | Jual kuat | ||
167.0000 KRW | 0.00% | 503.52 K | +51.46% | 169.0000 KRW | 165.0000 KRW | 877.4 K | Jual kuat | ||
0.11068 USD | −0.14% | 339.36 K | +132.97% | 0.11211 USD | 0.10929 USD | 503.69 K | Jual kuat | ||
0.095230 EUR | −0.41% | 320.57 K | +130.95% | 0.096460 EUR | 0.094270 EUR | 466.2 K | Jual kuat | ||
0.11036 USD | −0.58% | 268.35 K | +2.93% | 0.11207 USD | 0.10932 USD | 440.74 K | Jual kuat | ||
0.11012 USDT | −0.58% | 221.01 K | +31.51% | 0.11194 USDT | 0.10912 USDT | 64.17 K | Jual kuat | ||
0.1103 USDT | −0.54% | 150.81 K | +28.83% | 0.1121 USDT | 0.1091 USDT | 376 K | Jual kuat | ||
0.11012 USDT | −0.54% | 142.32 K | −38.74% | 0.11197 USDT | 0.10912 USDT | 267.02 K | Jual kuat | ||
0.11031 USDT | −0.51% | 128.11 K | −22.38% | 0.11204 USDT | 0.10925 USDT | 377.06 K | Jual kuat | ||
0.11020 USDT | −0.67% | 127.39 K | +189.11% | 0.11206 USDT | 0.10948 USDT | 159.21 K | Jual kuat | ||
0.110337 USDT | −0.40% | 69.62 K | +126.33% | 0.112187 USDT | 0.109248 USDT | 87.81 K | Jual kuat | ||
0.00000101 BTC | −0.98% | 66.57 K | +23.06% | 0.00000103 BTC | 0.00000101 BTC | 323.37 K | Jual kuat | ||
0.10951862 USD | −1.12% | 64.59 K | +22.54% | 0.11188584 USD | 0.10925128 USD | 323.37 K | Jual kuat | ||
0.1418 SGD | −0.42% | 63.3 K | −15.68% | 0.1438 SGD | 0.1403 SGD | 26.89 K | Jual kuat | ||
0.1091 USD | −0.46% | 63.22 K | −15.88% | 0.1108 USD | 0.1081 USD | 20.71 K | Jual kuat | ||
0.09539 EUR | −0.30% | 50.82 K | +18.99% | 0.09648 EUR | 0.09426 EUR | 26.63 K | Jual kuat | ||
0.1103 USDC | −1.50% | 46.27 K | +2,731.39% | 0.1120 USDC | 0.1045 USDC | 420.05 K | Jual kuat | ||
0.110250 USD | −3.39% | 41.1 K | +2,403.29% | 0.111840 USD | 0.109240 USD | 354.17 K | Jual kuat | ||
0.110250 USD | −3.39% | 41.1 K | +2,403.29% | 0.111840 USD | 0.109240 USD | 354.17 K | Jual kuat | ||
0.110250 USDC | −0.59% | 41.1 K | +2,403.37% | 0.111840 USDC | 0.109240 USDC | 354.17 K | Jual kuat | ||
0.1101 USDT | −0.81% | 35.26 K | +3.28% | 0.1122 USDT | 0.1091 USDT | 68.59 K | Jual kuat | ||
0.11035 USD | −0.53% | 28.01 K | +94.66% | 0.11191 USD | 0.10940 USD | 69.51 K | Jual kuat | ||
0.000001022 BTC | 0.00% | 22.15 K | +0.24% | 0.000001034 BTC | 0.000001011 BTC | 49.29 K | Jual kuat | ||
0.0947 EUR | −1.15% | 18.55 K | −32.47% | 0.0968 EUR | 0.0939 EUR | 36.35 K | Jual kuat | ||
3.62 THB | −0.28% | 10 K | +189.00% | 3.72 THB | 3.61 THB | 11.18 K | Jual kuat | ||
0.1100 USD | −0.90% | 9.06 K | +164.67% | 0.1120 USD | 0.1100 USD | 33.25 K | Jual kuat | ||
0.0432 USDT | −0.69% | 5.64 K | +59.08% | 0.0454 USDT | 0.0420 USDT | 20.5 K | Jual | ||
0.10197e-5 BTC | −0.39% | 3.26 K | +24.87% | 0.10312e-5 BTC | 0.10008e-5 BTC | 7.38 K | Jual kuat | ||
0.4544 USDT | −6.12% | 2.39 K | +28.22% | 0.4675 USDT | 0.4427 USDT | 2.18 K | Beli | ||
0.0950 EUR | −3.06% | 1.85 K | +505.78% | 0.0950 EUR | 0.0950 EUR | 7.04 K | Jual kuat | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.11030 USDT | −0.52% | — | — | 0.11212 USDT | 0.10918 USDT | 561.16 K | Jual kuat | ||
0.11093 USD | −0.10% | — | — | 0.11143 USD | 0.10968 USD | 220 | Jual kuat | ||
0.11012 USDT | −0.67% | — | — | 0.11189 USDT | 0.10910 USDT | 25.87 M | Jual kuat | ||
0.11007 USD | −0.72% | — | — | 0.11200 USD | 0.10907 USD | 5.17 M | Jual kuat | ||
0.0005965 SOL | −0.14% | — | — | 0.0006025 SOL | 0.0005876 SOL | 227 K | Jual kuat | ||
0.1096 USDC | −1.02% | — | — | 0.1121 USDC | 0.1095 USDC | 743 | Jual kuat | ||
0.1096 USD | −1.02% | — | — | 0.1121 USD | 0.1095 USD | 82 | Jual kuat | ||
0.1104 USD | −0.50% | — | — | 0.1122 USD | 0.1093 USD | 25.07 K | Jual kuat | ||
0.11002 USDT | −8.33% | — | — | 0.12104 USDT | 0.10903 USDT | 671.2 K | Jual kuat | ||
0.1099 FDUSD | −1.17% | — | — | 0.1119 FDUSD | 0.1096 FDUSD | 69.25 K | Jual kuat | ||
0.11015 USDT | −0.62% | — | — | 0.11190 USDT | 0.10913 USDT | 144.34 K | Jual kuat | ||
0.1104 USD | −0.84% | — | — | 0.1120 USD | 0.1104 USD | 2 | Jual kuat | ||
0.11038 USD | −0.40% | — | — | 0.11191 USD | 0.10933 USD | 509.49 K | Jual kuat | ||
0.11048 USDT | −0.18% | — | — | 0.11211 USDT | 0.10915 USDT | 2.06 M | Jual kuat | ||
0.11013 USDT | −0.51% | — | — | 0.11201 USDT | 0.10909 USDT | 1.11 M | Jual kuat | ||
0.110250 GUSD | −3.39% | — | — | 0.111840 GUSD | 0.109240 GUSD | 354.17 K | Jual kuat | ||
0.11015 USDT | −0.57% | — | — | 0.11207 USDT | 0.10910 USDT | 57.54 M | Jual kuat | ||
0.0006022 SOL | +1.21% | — | — | 0.0006022 SOL | 0.0005879 SOL | 64.22 K | Neutral | ||
0.1100 USD | −0.76% | — | — | 0.1121 USD | 0.1095 USD | 1.25 K | Jual kuat | ||
0.0005955 SOL | −0.05% | — | — | 0.0006024 SOL | 0.0005883 SOL | 11.31 K | Jual kuat | ||
0.1118 USD | +1.21% | — | — | 0.1119 USD | 0.1094 USD | 7.1 K | Neutral | ||
0.0005949 SOL | −0.51% | — | — | 0.0006025 SOL | 0.0005873 SOL | 328.39 K | Jual kuat | ||
0.3163 JUP | −0.05% | — | — | 0.3164 JUP | 0.3100 JUP | 42.97 K | Jual kuat | ||
0.1108 USD | +0.37% | — | — | 0.1121 USD | 0.1096 USD | 4.76 K | Jual kuat | ||
0.1103 USD | −0.74% | — | — | 0.1119 USD | 0.1093 USD | 36.26 K | Jual kuat | ||
0.1102 USDT | −0.63% | — | — | 0.1120 USDT | 0.1091 USDT | 545.59 K | Jual kuat |