Bursa
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11086 USDT | −4.70% | 29.46 M | +9.95% | 0.12182 USDT | 0.11034 USDT | 255.03 M | Jual kuat | ||
0.11082 USDT | −4.70% | 18.52 M | +22.67% | 0.12177 USDT | 0.11034 USDT | 18.51 M | Jual kuat | ||
0.11090 USDT | −4.70% | 16.5 M | +14.68% | 0.12184 USDT | 0.11035 USDT | 142.88 M | Jual kuat | ||
0.11103 USDT | −4.36% | 15.4 M | −61.88% | 0.12194 USDT | 0.11018 USDT | 135.82 M | Jual kuat | ||
0.1108 USDT | −4.81% | 9.85 M | −7.17% | 0.1217 USDT | 0.1103 USDT | 85.58 M | Jual kuat | ||
0.1108 USDT | −4.81% | 9.84 M | −7.24% | 0.1217 USDT | 0.1103 USDT | 85.52 M | Jual kuat | ||
0.1109 USDT | −4.73% | 6.03 M | +26.07% | 0.1218 USDT | 0.1104 USDT | 52.46 M | Jual kuat | ||
0.1110 USDT | −4.72% | 5.83 M | +42.47% | 0.1219 USDT | 0.1105 USDT | 50.23 M | Jual kuat | ||
0.11089 USDT | −4.77% | 4.44 M | +124.81% | 0.12187 USDT | 0.11048 USDT | 38.51 M | Jual kuat | ||
0.11094 USDT | −4.72% | 3.66 M | +42.65% | 0.12187 USDT | 0.11050 USDT | 31.64 M | Jual kuat | ||
0.11084 USDT | −4.74% | 3.62 M | +19.34% | 0.12177 USDT | 0.11035 USDT | 31.36 M | Jual kuat | ||
0.1108 USDT | −4.81% | 3.53 M | +48.48% | 0.1218 USDT | 0.1104 USDT | 30.55 M | Jual kuat | ||
0.11088 USDT | −4.74% | 2.63 M | +6.77% | 0.12178 USDT | 0.11039 USDT | 22.79 M | Jual kuat | ||
0.110949 USDT | −7.70% | 2.06 M | +10.55% | 0.121362 USDT | 0.110465 USDT | 7.31 M | Jual kuat | ||
0.1110 USDT | −4.72% | 2.03 M | +60.56% | 0.1218 USDT | 0.1105 USDT | 17.64 M | Jual kuat | ||
0.11088 USDT | −4.72% | 1.96 M | +8.83% | 0.12181 USDT | 0.11038 USDT | 16.96 M | Jual kuat | ||
168.0 KRW | −4.00% | 1.68 M | +16.47% | 181.0 KRW | 166.0 KRW | 13.9 M | Jual kuat | ||
0.1110 USDT | −7.65% | 1.31 M | +4.54% | 0.1213 USDT | 0.1105 USDT | 4.52 M | Jual kuat | ||
0.1108 USDT | −4.89% | 1.18 M | +4.55% | 0.1219 USDT | 0.1104 USDT | 10.13 M | Jual kuat | ||
0.1109 USDT | −4.73% | 1.16 M | +15.54% | 0.1219 USDT | 0.1104 USDT | 10.03 M | Jual kuat | ||
0.1110 USDC | −4.72% | 1.01 M | −11.09% | 0.1219 USDC | 0.1106 USDC | 8.78 M | Jual kuat | ||
0.1109 USDC | −4.81% | 969.69 K | +87.47% | 0.1218 USDC | 0.1106 USDC | 8.37 M | Jual kuat | ||
0.1109 USD | −4.81% | 965.92 K | +87.18% | 0.1218 USD | 0.1106 USD | 8.37 M | Jual kuat | ||
0.1109 USDT | −4.73% | 889.8 K | +4.02% | 0.1218 USDT | 0.1104 USDT | 7.72 M | Jual kuat | ||
0.11091 USDT | −4.74% | 885.1 K | +207.29% | 0.12183 USDT | 0.11052 USDT | 7.6 M | Jual kuat | ||
0.11082 USDT | −4.75% | 751.06 K | −47.79% | 0.12181 USDT | 0.11036 USDT | 6.51 M | Jual kuat | ||
0.1110 USDT | −4.72% | 701.58 K | +93.61% | 0.1218 USDT | 0.1105 USDT | 6.04 M | Jual kuat | ||
0.1109 USDT | −4.73% | 679.76 K | +41.28% | 0.1219 USDT | 0.1105 USDT | 5.87 M | Jual kuat | ||
4.660 TRY | −4.90% | 586.45 K | −7.62% | 5.116 TRY | 4.650 TRY | 5.13 M | Jual kuat | ||
0.11093 USDC | −4.68% | 565.74 K | +95.40% | 0.12171 USDC | 0.11058 USDC | 4.89 M | Jual kuat | ||
167.0000 KRW | −4.57% | 537.98 K | +25.34% | 182.0000 KRW | 166.0000 KRW | 4.42 M | Jual kuat | ||
0.11092 USD | −4.77% | 364.06 K | +257.74% | 0.12177 USD | 0.11059 USD | 3.14 M | Jual kuat | ||
0.095650 EUR | −4.36% | 333.75 K | +209.21% | 0.104880 EUR | 0.095010 EUR | 2.87 M | Jual kuat | ||
0.11100 USD | −4.61% | 278.03 K | −16.85% | 0.12182 USD | 0.11071 USD | 2.42 M | Jual kuat | ||
0.11086 USDT | −4.73% | 252.39 K | +45.18% | 0.12183 USDT | 0.11038 USDT | 2.21 M | Jual kuat | ||
0.11082 USDT | −4.74% | 218.43 K | +7.97% | 0.12175 USDT | 0.11036 USDT | 218.34 K | Jual kuat | ||
0.1110 USDT | −4.64% | 149.78 K | +15.46% | 0.1218 USDT | 0.1106 USDT | 1.3 M | Jual kuat | ||
0.11096 USDT | −4.70% | 145.86 K | −12.99% | 0.12179 USDT | 0.11055 USDT | 1.27 M | Jual kuat | ||
0.11091 USDT | −4.74% | 130.39 K | +303.37% | 0.12169 USDT | 0.11052 USDT | 1.12 M | Jual kuat | ||
0.110955 USDT | −4.82% | 74.91 K | +204.50% | 0.122377 USDT | 0.110536 USDT | 639.87 K | Jual kuat | ||
0.1426 SGD | −4.42% | 64.63 K | −25.84% | 0.1564 SGD | 0.1417 SGD | 83.69 K | Jual kuat | ||
0.1098 USD | −4.77% | 64.53 K | −26.07% | 0.1205 USD | 0.1094 USD | 64.53 K | Jual kuat | ||
0.09566 EUR | −4.68% | 50.97 K | +16.15% | 0.10469 EUR | 0.09509 EUR | 437.38 K | Jual kuat | ||
0.00000102 BTC | −2.86% | 47.14 K | −36.07% | 0.00000107 BTC | 0.00000102 BTC | 407.37 K | Jual kuat | ||
0.1108 USDT | −4.97% | 44.46 K | +61.62% | 0.1220 USDT | 0.1103 USDT | 386.03 K | Jual kuat | ||
0.11075435 USD | −4.69% | 43.89 K | −40.98% | 0.12124187 USD | 0.11075435 USD | 407.37 K | Jual kuat | ||
0.000001022 BTC | −4.84% | 29.41 K | +33.18% | 0.000001078 BTC | 0.000001018 BTC | 191.71 K | Jual kuat | ||
0.11094 USD | −4.72% | 27.22 K | +120.03% | 0.12152 USD | 0.11067 USD | 235.75 K | Jual kuat | ||
0.0958 EUR | −4.96% | 25.15 K | −0.92% | 0.1052 EUR | 0.0947 EUR | 214.7 K | Jual kuat | ||
3.72 THB | +2.48% | 11.81 K | +207.45% | 3.72 THB | 3.72 THB | 767 | Jual kuat | ||
0.1110 USD | −4.31% | 6.99 K | +69.47% | 0.1210 USD | 0.1110 USD | 59.94 K | Jual kuat | ||
0.0435 USDT | +12.40% | 5.23 K | +62.63% | 0.0516 USDT | 0.0336 USDT | 133.22 K | Jual | ||
0.10224e-5 BTC | −2.84% | 3.38 K | +35.94% | 0.10777e-5 BTC | 0.1016e-5 BTC | 29.31 K | Jual kuat | ||
0.4840 USDT | −7.26% | 3.06 K | +129.10% | 0.5700 USDT | 0.4597 USDT | 5.85 K | Beli | ||
0.114120 USD | −1.82% | 2.97 K | −80.60% | 0.121140 USD | 0.112600 USD | 25.92 K | Jual | ||
0.114120 USD | −1.82% | 2.97 K | −80.60% | 0.121140 USD | 0.112600 USD | 25.92 K | Jual | ||
0.114120 USDC | −1.82% | 2.97 K | −80.60% | 0.121140 USDC | 0.112600 USDC | 25.92 K | Jual | ||
0.1120 USDC | −3.88% | 1.42 K | +42.47% | 0.1212 USDC | 0.1108 USDC | 12.26 K | Jual kuat | ||
0.0980 EUR | −1.01% | 1.14 K | +1,641.25% | 0.0980 EUR | 0.0960 EUR | 10.1 K | Jual | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.11089 USDT | −4.82% | — | — | 0.12182 USDT | 0.11048 USDT | 1.56 M | Jual kuat | ||
0.11086 USD | −4.68% | — | — | 0.12182 USD | 0.11033 USD | 17 M | Jual kuat | ||
0.1109 USDT | −4.73% | — | — | 0.1218 USDT | 0.1104 USDT | 3.39 M | Jual kuat | ||
0.11104 USD | −3.74% | — | — | 0.12119 USD | 0.11074 USD | 29.97 K | Jual kuat | ||
0.11082 USDT | −4.71% | — | — | 0.12163 USDT | 0.11036 USDT | 890.34 K | Jual kuat | ||
0.1112 FDUSD | −4.63% | — | — | 0.1217 FDUSD | 0.1111 FDUSD | 396.87 K | Jual kuat | ||
0.1110 USD | −4.68% | — | — | 0.1218 USD | 0.1104 USD | 146.22 K | Jual kuat | ||
0.0005975 SOL | −2.63% | — | — | 0.0006255 SOL | 0.0005953 SOL | 1.27 M | Jual kuat | ||
0.1107 USDC | −2.39% | — | — | 0.1216 USDC | 0.1106 USDC | 7.73 K | Jual | ||
0.1107 USD | −2.39% | — | — | 0.1216 USD | 0.1106 USD | 891 | Jual | ||
0.11076 USDT | −7.72% | — | — | 0.12104 USDT | 0.11034 USDT | 387.58 K | Jual kuat | ||
0.11084 USDT | −4.72% | — | — | 0.12182 USDT | 0.11034 USDT | 3.87 M | Jual kuat | ||
0.11090 USDT | −4.65% | — | — | 0.12181 USDT | 0.11036 USDT | 71.26 M | Jual kuat | ||
0.1117 USD | −5.88% | — | — | 0.1239 USD | 0.1117 USD | 754 | Jual kuat | ||
0.1105 USD | −5.14% | — | — | 0.1220 USD | 0.1105 USD | 209.89 K | Jual kuat | ||
0.0005950 SOL | −3.73% | — | — | 0.0006252 SOL | 0.0005950 SOL | 190.13 K | Neutral | ||
0.1108 USD | −4.49% | — | — | 0.1218 USD | 0.1107 USD | 4.55 K | Jual kuat | ||
0.0005958 SOL | −2.33% | — | — | 0.0006248 SOL | 0.0005958 SOL | 39.13 K | Jual kuat | ||
0.1104 USD | −4.54% | — | — | 0.1216 USD | 0.1104 USD | 22.07 K | Neutral | ||
0.0005955 SOL | −3.02% | — | — | 0.0006266 SOL | 0.0005952 SOL | 1.83 M | Jual kuat | ||
0.3164 JUP | −0.50% | — | — | 0.3284 JUP | 0.3137 JUP | 117.44 K | Jual | ||
0.1104 USD | −4.58% | — | — | 0.1216 USD | 0.1104 USD | 13.54 K | Jual kuat | ||
0.11077 USDT | −4.98% | — | — | 0.12186 USDT | 0.11041 USDT | 11.2 M | Jual kuat | ||
0.11082 USD | −4.79% | — | — | 0.12181 USD | 0.11054 USD | 2.85 M | Jual kuat | ||
0.114120 GUSD | −1.82% | — | — | 0.121140 GUSD | 0.112600 GUSD | 25.92 K | Jual | ||
0.11090 USDT | −4.71% | — | — | 0.12189 USDT | 0.11033 USDT | 254.17 M | Jual kuat |