Bursa
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11035 USDT | −0.33% | 28.68 M | +3.44% | 0.11201 USDT | 0.10908 USDT | 41.58 M | Jual kuat | ||
0.11030 USDT | −0.40% | 19.11 M | +26.93% | 0.11195 USDT | 0.10911 USDT | 3.88 M | Jual kuat | ||
0.11030 USDT | −0.51% | 15.95 M | +5.89% | 0.11199 USDT | 0.10911 USDT | 23.46 M | Jual kuat | ||
0.1103 USDT | −0.36% | 9.14 M | −17.86% | 0.1119 USDT | 0.1091 USDT | 14.88 M | Jual kuat | ||
0.1103 USDT | −0.36% | 9.13 M | −17.96% | 0.1119 USDT | 0.1091 USDT | 14.84 M | Jual kuat | ||
0.11021 USDT | −0.35% | 8.52 M | −77.33% | 0.11211 USDT | 0.10902 USDT | 4.08 M | Jual kuat | ||
0.1104 USDT | −0.36% | 5.98 M | +43.82% | 0.1121 USDT | 0.1092 USDT | 8.28 M | Jual kuat | ||
0.1104 USDT | −0.36% | 5.65 M | +4.11% | 0.1120 USDT | 0.1091 USDT | 9.73 M | Jual kuat | ||
0.11040 USDT | −0.32% | 4.02 M | +53.24% | 0.11202 USDT | 0.10921 USDT | 4.31 M | Jual kuat | ||
0.11037 USDT | −0.28% | 3.51 M | +10.10% | 0.11195 USDT | 0.10912 USDT | 5.93 M | Jual kuat | ||
0.1103 USDT | −0.36% | 3.49 M | +45.50% | 0.1119 USDT | 0.1091 USDT | 5.32 M | Jual kuat | ||
0.11047 USDT | −0.42% | 3.35 M | +9.17% | 0.11206 USDT | 0.10921 USDT | 4.62 M | Jual kuat | ||
0.11035 USDT | −0.33% | 2.56 M | −1.18% | 0.11196 USDT | 0.10912 USDT | 3.76 M | Jual kuat | ||
0.110447 USDT | −8.12% | 2.2 M | +21.82% | 0.121362 USDT | 0.109274 USDT | 11.64 M | Jual kuat | ||
0.11036 USDT | −0.33% | 1.98 M | +7.91% | 0.11198 USDT | 0.10911 USDT | 3.27 M | Jual kuat | ||
0.1103 USDT | −0.54% | 1.86 M | +25.08% | 0.1120 USDT | 0.1093 USDT | 2.53 M | Jual kuat | ||
167.0 KRW | −0.60% | 1.65 M | +1.80% | 169.0 KRW | 164.0 KRW | 3.45 M | Jual kuat | ||
0.1105 USDT | −8.07% | 1.26 M | +5.35% | 0.1213 USDT | 0.1092 USDT | 6.68 M | Jual kuat | ||
0.1104 USDT | −0.45% | 1.22 M | +12.17% | 0.1121 USDT | 0.1092 USDT | 1.86 M | Jual kuat | ||
0.1104 USDT | −0.36% | 1.18 M | +19.22% | 0.1122 USDT | 0.1092 USDT | 2.34 M | Jual kuat | ||
0.1103 USDT | −0.45% | 959.98 K | +25.67% | 0.1119 USDT | 0.1091 USDT | 1.59 M | Jual kuat | ||
0.1105 USDC | −0.45% | 935.27 K | −18.99% | 0.1121 USDC | 0.1093 USDC | 1.1 M | Jual kuat | ||
0.1106 USDC | −0.27% | 833.17 K | +20.66% | 0.1121 USDC | 0.1091 USDC | 984.73 K | Jual kuat | ||
0.1106 USD | −0.27% | 827.92 K | +20.12% | 0.1121 USD | 0.1091 USD | 984.73 K | Jual kuat | ||
0.11047 USDT | −0.28% | 822.86 K | +116.88% | 0.11203 USDT | 0.10925 USDT | 494.25 K | Jual kuat | ||
0.11037 USDT | −0.44% | 737.1 K | −49.28% | 0.11196 USDT | 0.10911 USDT | 1.16 M | Jual kuat | ||
0.1105 USDT | −0.27% | 698.85 K | +75.65% | 0.1121 USDT | 0.1093 USDT | 1.04 M | Jual kuat | ||
0.1104 USDT | −0.45% | 670.7 K | +28.61% | 0.1121 USDT | 0.1092 USDT | 953.37 K | Jual kuat | ||
4.645 TRY | −0.32% | 576.57 K | −13.88% | 4.709 TRY | 4.595 TRY | 722.74 K | Jual kuat | ||
0.11054 USDC | −0.36% | 557.24 K | +89.34% | 0.11189 USDC | 0.10937 USDC | 343.83 K | Jual kuat | ||
166.0000 KRW | −0.60% | 510.58 K | +13.12% | 169.0000 KRW | 165.0000 KRW | 611.65 K | Jual kuat | ||
0.11057 USD | −0.23% | 342.8 K | +117.31% | 0.11211 USD | 0.10929 USD | 366.79 K | Jual kuat | ||
0.094940 EUR | −0.71% | 330.58 K | +138.82% | 0.096460 EUR | 0.094270 EUR | 366.65 K | Jual kuat | ||
0.11008 USD | −0.83% | 284.2 K | −19.46% | 0.11207 USD | 0.10932 USD | 383.3 K | Jual kuat | ||
0.11028 USDT | −0.43% | 224.89 K | +6.98% | 0.11194 USDT | 0.10912 USDT | 54.44 K | Jual kuat | ||
0.1104 USDT | −0.45% | 151.16 K | +16.78% | 0.1121 USDT | 0.1091 USDT | 266.99 K | Jual kuat | ||
0.11036 USDT | −0.33% | 140.89 K | −50.23% | 0.11197 USDT | 0.10912 USDT | 189.59 K | Jual kuat | ||
0.11053 USDT | −0.32% | 136.01 K | −24.28% | 0.11204 USDT | 0.10925 USDT | 280.87 K | Jual kuat | ||
0.11044 USDT | −0.45% | 126.83 K | +171.67% | 0.11206 USDT | 0.10948 USDT | 129.3 K | Jual kuat | ||
0.110516 USDT | −0.24% | 71.37 K | +122.99% | 0.112014 USDT | 0.109248 USDT | 68.93 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 67.61 K | −10.98% | 0.00000103 BTC | 0.00000101 BTC | 284.02 K | Jual kuat | ||
0.11017852 USD | −0.52% | 65.72 K | −12.02% | 0.11188584 USD | 0.10925128 USD | 284.02 K | Jual kuat | ||
0.1417 SGD | −0.49% | 62.07 K | −25.04% | 0.1438 SGD | 0.1403 SGD | 16.38 K | Jual kuat | ||
0.1092 USD | −0.36% | 61.98 K | −25.25% | 0.1108 USD | 0.1081 USD | 12.62 K | Jual kuat | ||
0.09517 EUR | −0.53% | 50.03 K | +14.40% | 0.09648 EUR | 0.09426 EUR | 16.15 K | Jual kuat | ||
0.1094 USDC | −2.30% | 46.78 K | +4,020.89% | 0.1120 USDC | 0.1045 USDC | 419.93 K | Jual kuat | ||
0.1102 USDT | −0.72% | 37.32 K | +5.13% | 0.1122 USDT | 0.1091 USDT | 50.61 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USDC | +0.85% | 32.56 K | +1,883.26% | 0.111840 USDC | 0.109240 USDC | 276.64 K | Jual kuat | ||
0.11024 USD | −0.63% | 27.33 K | +68.94% | 0.11191 USD | 0.10940 USD | 48.34 K | Jual kuat | ||
0.000001019 BTC | −0.29% | 22.02 K | −0.26% | 0.000001034 BTC | 0.000001011 BTC | 36.89 K | Jual kuat | ||
0.0941 EUR | −1.77% | 18.69 K | −36.39% | 0.0968 EUR | 0.0939 EUR | 18.2 K | Jual kuat | ||
3.61 THB | −0.55% | 10.01 K | +80.66% | 3.72 THB | 3.61 THB | 11.17 K | Jual kuat | ||
0.1100 USD | −0.90% | 9.04 K | +98.20% | 0.1120 USD | 0.1100 USD | 29.92 K | Jual kuat | ||
0.0453 USDT | +4.14% | 5.95 K | +65.82% | 0.0454 USDT | 0.0420 USDT | 20.27 K | Jual | ||
0.10211e-5 BTC | −0.25% | 3.33 K | +31.24% | 0.10312e-5 BTC | 0.10008e-5 BTC | 5.01 K | Jual kuat | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Jual kuat | ||
0.4534 USDT | −6.32% | 1.62 K | −28.32% | 0.4675 USDT | 0.4500 USDT | 357 | Beli | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.11032 USD | −0.65% | — | — | 0.11143 USD | 0.10968 USD | 140 | Jual kuat | ||
0.1103 USDT | −0.54% | — | — | 0.1120 USDT | 0.1091 USDT | 370.21 K | Jual kuat | ||
0.11057 USDT | −0.10% | — | — | 0.11211 USDT | 0.10915 USDT | 1.31 M | Jual kuat | ||
0.11035 USDT | −0.32% | — | — | 0.11201 USDT | 0.10909 USDT | 732.85 K | Jual kuat | ||
0.0005980 SOL | +0.10% | — | — | 0.0006025 SOL | 0.0005876 SOL | 170.05 K | Jual kuat | ||
0.11038 USDT | −0.36% | — | — | 0.11207 USDT | 0.10910 USDT | 41.47 M | Jual kuat | ||
0.11032 USDT | −0.47% | — | — | 0.11190 USDT | 0.10913 USDT | 100.97 K | Jual kuat | ||
0.111840 GUSD | −2.00% | — | — | 0.111840 GUSD | 0.109240 GUSD | 276.64 K | Jual kuat | ||
0.1106 FDUSD | −0.54% | — | — | 0.1119 FDUSD | 0.1096 FDUSD | 59.35 K | Jual kuat | ||
0.11007 USD | −0.68% | — | — | 0.11191 USD | 0.10946 USD | 389 K | Jual kuat | ||
0.11031 USDT | −0.50% | — | — | 0.11189 USDT | 0.10910 USDT | 17.08 M | Jual kuat | ||
0.11034 USD | −0.48% | — | — | 0.11200 USD | 0.10907 USD | 3.48 M | Jual kuat | ||
0.11051 USDT | −0.33% | — | — | 0.11212 USDT | 0.10918 USDT | 373.93 K | Jual kuat | ||
0.11026 USDT | −8.13% | — | — | 0.12104 USDT | 0.10903 USDT | 648.81 K | Jual kuat | ||
0.1104 USD | −0.84% | — | — | 0.1120 USD | 0.1104 USD | 2 | Jual kuat | ||
0.3100 JUP | −2.04% | — | — | 0.3164 JUP | 0.3100 JUP | 41.13 K | Jual kuat | ||
0.0005972 SOL | +0.24% | — | — | 0.0006024 SOL | 0.0005883 SOL | 10.59 K | Jual kuat | ||
0.1095 USD | −1.17% | — | — | 0.1121 USD | 0.1095 USD | 1.17 K | Jual kuat | ||
0.1094 USD | −1.53% | — | — | 0.1119 USD | 0.1093 USD | 29.89 K | Jual kuat | ||
0.0005964 SOL | −0.26% | — | — | 0.0006025 SOL | 0.0005873 SOL | 270.61 K | Jual kuat | ||
0.1107 USD | +0.33% | — | — | 0.1121 USD | 0.1096 USD | 4.56 K | Jual kuat | ||
0.1118 USD | +1.21% | — | — | 0.1119 USD | 0.1094 USD | 7.1 K | Neutral | ||
0.0006022 SOL | +1.21% | — | — | 0.0006022 SOL | 0.0005879 SOL | 64.22 K | Neutral | ||
0.1105 USD | −0.38% | — | — | 0.1122 USD | 0.1093 USD | 18.79 K | Jual kuat | ||
0.1096 USDC | −1.02% | — | — | 0.1121 USDC | 0.1095 USDC | 743 | Jual kuat | ||
0.1096 USD | −1.02% | — | — | 0.1121 USD | 0.1095 USD | 82 | Jual kuat |