Mulakan

PYTH / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11035 USDT−0.33%28.68 M+3.44%0.11201 USDT0.10908 USDT41.58 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11030 USDT−0.40%19.11 M+26.93%0.11195 USDT0.10911 USDT3.88 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11030 USDT−0.51%15.95 M+5.89%0.11199 USDT0.10911 USDT23.46 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1103 USDT−0.36%9.14 M−17.86%0.1119 USDT0.1091 USDT14.88 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1103 USDT−0.36%9.13 M−17.96%0.1119 USDT0.1091 USDT14.84 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11021 USDT−0.35%8.52 M−77.33%0.11211 USDT0.10902 USDT4.08 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1104 USDT−0.36%5.98 M+43.82%0.1121 USDT0.1092 USDT8.28 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1104 USDT−0.36%5.65 M+4.11%0.1120 USDT0.1091 USDT9.73 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11040 USDT−0.32%4.02 M+53.24%0.11202 USDT0.10921 USDT4.31 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11037 USDT−0.28%3.51 M+10.10%0.11195 USDT0.10912 USDT5.93 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1103 USDT−0.36%3.49 M+45.50%0.1119 USDT0.1091 USDT5.32 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11047 USDT−0.42%3.35 M+9.17%0.11206 USDT0.10921 USDT4.62 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11035 USDT−0.33%2.56 M−1.18%0.11196 USDT0.10912 USDT3.76 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110447 USDT−8.12%2.2 M+21.82%0.121362 USDT0.109274 USDT11.64 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11036 USDT−0.33%1.98 M+7.91%0.11198 USDT0.10911 USDT3.27 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1103 USDT−0.54%1.86 M+25.08%0.1120 USDT0.1093 USDT2.53 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit167.0 KRW−0.60%1.65 M+1.80%169.0 KRW164.0 KRW3.45 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1105 USDT−8.07%1.26 M+5.35%0.1213 USDT0.1092 USDT6.68 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1104 USDT−0.45%1.22 M+12.17%0.1121 USDT0.1092 USDT1.86 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1104 USDT−0.36%1.18 M+19.22%0.1122 USDT0.1092 USDT2.34 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1103 USDT−0.45%959.98 K+25.67%0.1119 USDT0.1091 USDT1.59 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1105 USDC−0.45%935.27 K−18.99%0.1121 USDC0.1093 USDC1.1 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1106 USDC−0.27%833.17 K+20.66%0.1121 USDC0.1091 USDC984.73 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1106 USD−0.27%827.92 K+20.12%0.1121 USD0.1091 USD984.73 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11047 USDT−0.28%822.86 K+116.88%0.11203 USDT0.10925 USDT494.25 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11037 USDT−0.44%737.1 K−49.28%0.11196 USDT0.10911 USDT1.16 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1105 USDT−0.27%698.85 K+75.65%0.1121 USDT0.1093 USDT1.04 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1104 USDT−0.45%670.7 K+28.61%0.1121 USDT0.1092 USDT953.37 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.645 TRY−0.32%576.57 K−13.88%4.709 TRY4.595 TRY722.74 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11054 USDC−0.36%557.24 K+89.34%0.11189 USDC0.10937 USDC343.83 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%510.58 K+13.12%169.0000 KRW165.0000 KRW611.65 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11057 USD−0.23%342.8 K+117.31%0.11211 USD0.10929 USD366.79 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.094940 EUR−0.71%330.58 K+138.82%0.096460 EUR0.094270 EUR366.65 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11008 USD−0.83%284.2 K−19.46%0.11207 USD0.10932 USD383.3 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11028 USDT−0.43%224.89 K+6.98%0.11194 USDT0.10912 USDT54.44 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1104 USDT−0.45%151.16 K+16.78%0.1121 USDT0.1091 USDT266.99 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11036 USDT−0.33%140.89 K−50.23%0.11197 USDT0.10912 USDT189.59 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11053 USDT−0.32%136.01 K−24.28%0.11204 USDT0.10925 USDT280.87 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11044 USDT−0.45%126.83 K+171.67%0.11206 USDT0.10948 USDT129.3 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110516 USDT−0.24%71.37 K+122.99%0.112014 USDT0.109248 USDT68.93 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%67.61 K−10.98%0.00000103 BTC0.00000101 BTC284.02 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11017852 USD−0.52%65.72 K−12.02%0.11188584 USD0.10925128 USD284.02 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1417 SGD−0.49%62.07 K−25.04%0.1438 SGD0.1403 SGD16.38 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1092 USD−0.36%61.98 K−25.25%0.1108 USD0.1081 USD12.62 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09517 EUR−0.53%50.03 K+14.40%0.09648 EUR0.09426 EUR16.15 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1094 USDC−2.30%46.78 K+4,020.89%0.1120 USDC0.1045 USDC419.93 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1102 USDT−0.72%37.32 K+5.13%0.1122 USDT0.1091 USDT50.61 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.111840 USDC+0.85%32.56 K+1,883.26%0.111840 USDC0.109240 USDC276.64 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11024 USD−0.63%27.33 K+68.94%0.11191 USD0.10940 USD48.34 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001019 BTC−0.29%22.02 K−0.26%0.000001034 BTC0.000001011 BTC36.89 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0941 EUR−1.77%18.69 K−36.39%0.0968 EUR0.0939 EUR18.2 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.61 THB−0.55%10.01 K+80.66%3.72 THB3.61 THB11.17 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%9.04 K+98.20%0.1120 USD0.1100 USD29.92 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0453 USDT+4.14%5.95 K+65.82%0.0454 USDT0.0420 USDT20.27 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10211e-5 BTC−0.25%3.33 K+31.24%0.10312e-5 BTC0.10008e-5 BTC5.01 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4534 USDT−6.32%1.62 K−28.32%0.4675 USDT0.4500 USDT357
Beli
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11032 USD−0.65%——0.11143 USD0.10968 USD140
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1103 USDT−0.54%——0.1120 USDT0.1091 USDT370.21 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11057 USDT−0.10%——0.11211 USDT0.10915 USDT1.31 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11035 USDT−0.32%——0.11201 USDT0.10909 USDT732.85 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005980 SOL+0.10%——0.0006025 SOL0.0005876 SOL170.05 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11038 USDT−0.36%——0.11207 USDT0.10910 USDT41.47 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11032 USDT−0.47%——0.11190 USDT0.10913 USDT100.97 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.111840 GUSD−2.00%——0.111840 GUSD0.109240 GUSD276.64 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1106 FDUSD−0.54%——0.1119 FDUSD0.1096 FDUSD59.35 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11007 USD−0.68%——0.11191 USD0.10946 USD389 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11031 USDT−0.50%——0.11189 USDT0.10910 USDT17.08 M
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11034 USD−0.48%——0.11200 USD0.10907 USD3.48 M
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11051 USDT−0.33%——0.11212 USDT0.10918 USDT373.93 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11026 USDT−8.13%——0.12104 USDT0.10903 USDT648.81 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1104 USD−0.84%——0.1120 USD0.1104 USD2
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3100 JUP−2.04%——0.3164 JUP0.3100 JUP41.13 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005972 SOL+0.24%——0.0006024 SOL0.0005883 SOL10.59 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1095 USD−1.17%——0.1121 USD0.1095 USD1.17 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1094 USD−1.53%——0.1119 USD0.1093 USD29.89 K
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005964 SOL−0.26%——0.0006025 SOL0.0005873 SOL270.61 K
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1107 USD+0.33%——0.1121 USD0.1096 USD4.56 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1118 USD+1.21%——0.1119 USD0.1094 USD7.1 K
Neutral
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006022 SOL+1.21%——0.0006022 SOL0.0005879 SOL64.22 K
Neutral
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1105 USD−0.38%——0.1122 USD0.1093 USD18.79 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC−1.02%——0.1121 USDC0.1095 USDC743
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD−1.02%——0.1121 USD0.1095 USD82
Jual kuat