Mulakan

PYTH / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10945 USDT−1.14%28.52 M+20.99%0.11201 USDT0.10908 USDT48.63 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10944 USDT−1.17%19.22 M+41.59%0.11195 USDT0.10911 USDT4.56 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10944 USDT−1.29%15.82 M+20.81%0.11199 USDT0.10911 USDT27.37 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1094 USDT−1.17%9.04 M−1.86%0.1119 USDT0.1091 USDT17.51 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1094 USDT−1.17%9.03 M−1.94%0.1119 USDT0.1091 USDT17.48 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10926 USDT−1.21%7.16 M−79.72%0.11211 USDT0.10902 USDT4.64 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1096 USDT−1.08%6.05 M+69.63%0.1121 USDT0.1092 USDT10.08 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1094 USDT−1.26%5.6 M+10.04%0.1120 USDT0.1091 USDT11.04 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.10955 USDT−1.08%4.03 M+59.67%0.11202 USDT0.10921 USDT5.44 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1094 USDT−1.17%3.52 M+74.24%0.1119 USDT0.1091 USDT6.2 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10942 USDT−1.14%3.51 M+21.17%0.11195 USDT0.10912 USDT7.09 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.10957 USDT−1.23%3.34 M+24.15%0.11206 USDT0.10921 USDT5.6 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.10949 USDT−1.10%2.55 M+17.18%0.11196 USDT0.10912 USDT4.43 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.109614 USDT−8.81%2.23 M+36.19%0.121362 USDT0.109274 USDT12.45 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10940 USDT−1.19%1.97 M+25.67%0.11198 USDT0.10911 USDT3.8 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1095 USDT−1.26%1.75 M+19.10%0.1120 USDT0.1093 USDT2.87 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit165.0 KRW−1.79%1.58 M+2.78%169.0 KRW164.0 KRW3.85 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1095 USDT−8.90%1.25 M+14.58%0.1213 USDT0.1092 USDT7.06 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1096 USDT−1.17%1.22 M+28.18%0.1121 USDT0.1092 USDT2.21 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1095 USDT−1.17%1.19 M+20.75%0.1122 USDT0.1092 USDT2.86 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1095 USDT−1.17%951.07 K+27.36%0.1119 USDT0.1091 USDT1.86 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1096 USDC−1.26%916.5 K+0.11%0.1121 USDC0.1093 USDC1.28 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.10960 USDT−1.07%809.26 K+131.65%0.11203 USDT0.10925 USDT561.06 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1097 USDC−1.08%808.52 K+27.21%0.1121 USDC0.1091 USDC1.15 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1097 USD−1.08%805.47 K+26.95%0.1121 USD0.1091 USD1.15 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10941 USDT−1.31%734.22 K−46.43%0.11196 USDT0.10911 USDT1.38 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1096 USDT−1.08%689.11 K+90.42%0.1121 USDT0.1093 USDT1.18 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1096 USDT−1.17%673.69 K+48.36%0.1121 USDT0.1092 USDT1.16 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.608 TRY−1.12%585.15 K+1.42%4.709 TRY4.595 TRY871.82 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10960 USDC−1.21%554.47 K+172.09%0.11189 USDC0.10937 USDC386.67 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb165.0000 KRW−1.20%503.32 K+50.02%169.0000 KRW165.0000 KRW717.22 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.10957 USD−1.14%337.92 K+135.80%0.11211 USD0.10929 USD408.43 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.094350 EUR−1.33%327.58 K+141.52%0.096460 EUR0.094270 EUR416.59 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.10956 USD−1.30%273.43 K+5.80%0.11207 USD0.10932 USD394.93 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10940 USDT−1.23%222.19 K+24.53%0.11194 USDT0.10912 USDT58.15 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1097 USDT−1.08%150.9 K+25.08%0.1121 USDT0.1091 USDT318.41 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10938 USDT−1.21%140.7 K−43.85%0.11197 USDT0.10912 USDT215.85 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10951 USDT−1.24%130.52 K−23.72%0.11204 USDT0.10925 USDT328.72 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.10949 USDT−1.31%127.28 K+195.19%0.11206 USDT0.10948 USDT140.46 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109611 USDT−1.06%71.5 K+138.11%0.112014 USDT0.109248 USDT80.28 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%68.12 K+17.52%0.00000103 BTC0.00000101 BTC298.64 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11025704 USD−0.45%66.09 K+17.73%0.11188584 USD0.10925128 USD298.64 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1407 SGD−1.19%63.35 K−19.27%0.1438 SGD0.1403 SGD22.67 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1085 USD−1.00%63.27 K−19.47%0.1108 USD0.1081 USD17.46 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09451 EUR−1.22%50.39 K+17.80%0.09648 EUR0.09426 EUR20.08 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1103 USDC−1.50%46.27 K+2,731.39%0.1120 USDC0.1045 USDC420.05 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1094 USDT−1.44%35.26 K+1.59%0.1122 USDT0.1091 USDT57.31 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.111840 USDC+0.85%32.56 K+1,883.26%0.111840 USDC0.109240 USDC276.64 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.10949 USD−1.31%27.58 K+91.55%0.11191 USD0.10940 USD58.04 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001015 BTC−0.68%22.1 K+0.60%0.000001034 BTC0.000001011 BTC42.05 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0955 EUR−0.31%18.7 K−31.72%0.0968 EUR0.0939 EUR27.32 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.61 THB−0.55%10.01 K+80.66%3.72 THB3.61 THB11.17 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%8.89 K+167.47%0.1120 USD0.1100 USD30.35 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0432 USDT−0.69%5.64 K+59.08%0.0454 USDT0.0420 USDT20.5 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10151e-5 BTC−0.84%3.28 K+26.67%0.10312e-5 BTC0.10008e-5 BTC6.17 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4574 USDT−5.50%1.63 K−27.87%0.4675 USDT0.4500 USDT378
Beli
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1096 USD−1.21%——0.1122 USD0.1093 USD20.7 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1095 USDT−1.26%——0.1120 USDT0.1091 USDT456.15 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006022 SOL+1.21%——0.0006022 SOL0.0005879 SOL64.22 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1099 FDUSD−1.17%——0.1119 FDUSD0.1096 FDUSD69.25 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10935 USDT−8.89%——0.12104 USDT0.10903 USDT659.21 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1118 USD+1.21%——0.1119 USD0.1094 USD7.1 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1108 USD+0.37%——0.1121 USD0.1096 USD4.76 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1096 USD−1.08%——0.1121 USD0.1095 USD1.2 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10970 USDT−0.89%——0.11211 USDT0.10915 USDT1.63 M
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3163 JUP−0.05%——0.3164 JUP0.3100 JUP42.97 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1095 USD−1.43%——0.1119 USD0.1093 USD32.27 K
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005959 SOL−0.35%——0.0006025 SOL0.0005873 SOL292.28 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11034 USD−0.43%——0.11191 USD0.10933 USD444.67 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10953 USD−1.21%——0.11200 USD0.10907 USD4.17 M
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11073 USD−0.28%——0.11143 USD0.10968 USD190
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005967 SOL+0.15%——0.0006024 SOL0.0005883 SOL10.84 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005965 SOL−0.14%——0.0006025 SOL0.0005876 SOL187.37 K
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.10948 USDT−1.26%——0.11212 USDT0.10918 USDT461.2 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC−1.02%——0.1121 USDC0.1095 USDC743
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD−1.02%——0.1121 USD0.1095 USD82
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10954 USDT−1.17%——0.11190 USDT0.10913 USDT117.51 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10948 USDT−1.17%——0.11207 USDT0.10910 USDT48.49 M
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.111840 GUSD−2.00%——0.111840 GUSD0.109240 GUSD276.64 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10945 USDT−1.13%——0.11201 USDT0.10909 USDT928.38 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10945 USDT−1.27%——0.11189 USDT0.10910 USDT21.12 M
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1104 USD−0.84%——0.1120 USD0.1104 USD2
Jual kuat