Mulakan

PYTH 2-4 Short / Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTH 2-4 Short / Tether

Dapatkan kadar mata wang kripto PYTH 2-4 Short / Tether pada semua pasaran tersedia. Lihat statistik untuk PYTHDOWNUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14310 USDT−2.31%22.45 M−35.05%0.14693 USDT0.14186 USDT81.09 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14312 USDT−2.30%13.59 M−31.54%0.14693 USDT0.14186 USDT46.85 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14311 USDT−2.29%6.93 M−52.52%0.14687 USDT0.14185 USDT3.46 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1431 USDT−2.25%5.08 M−47.58%0.1469 USDT0.1418 USDT14.97 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1431 USDT−2.25%5.07 M−47.55%0.1469 USDT0.1418 USDT14.95 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1432 USDT−2.32%3.41 M−48.03%0.1469 USDT0.1420 USDT10.3 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1431 USDT−2.32%3.17 M−27.16%0.1469 USDT0.1419 USDT12.77 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14310 USDT−2.29%2.74 M−14.27%0.14688 USDT0.14184 USDT9.59 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.14321 USDT−2.29%2.38 M−61.36%0.14695 USDT0.14201 USDT7.46 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1433 USDT−2.38%1.91 M−17.91%0.1472 USDT0.1421 USDT6.13 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.14311 USDT−2.30%1.62 M−30.27%0.14691 USDT0.14192 USDT5.91 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1432 USDT−2.25%1.61 M−51.69%0.1468 USDT0.1419 USDT6.22 M
Jual
PYTHKRWPyth Network / KRWUpBit207.0 KRW−1.90%1.46 M−28.63%211.0 KRW205.0 KRW5.72 M
Jual
PYTHUSDTPyth Network/TetherOKX0.14321 USDT−2.28%1.39 M−56.70%0.14699 USDT0.14199 USDT4.71 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14314 USDT−2.27%1.25 M−40.77%0.14693 USDT0.14186 USDT4.38 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1432 USDT−4.21%1.09 M−34.89%0.1504 USDT0.1420 USDT5.58 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14310 USDT−2.31%994.4 K−12.17%0.14692 USDT0.14187 USDT3.27 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.143234 USDT−4.25%952.6 K−39.08%0.150413 USDT0.142015 USDT4.94 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1434 USDT−2.12%889.44 K−58.23%0.1469 USDT0.1421 USDT2.37 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1433 USDT−2.25%833.16 K−41.90%0.1470 USDT0.1420 USDT2.28 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1431 USDT−2.25%753.4 K−28.76%0.1469 USDT0.1420 USDT2.25 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14293 USDT−2.77%682.18 K−55.38%0.14550 USDT0.14205 USDT855.51 K
Jual
PYTHUSDCPYTH / USD CoinBinance0.1433 USDC−2.32%617.31 K−36.40%0.1470 USDC0.1421 USDC1.01 M
Jual
PYTHKRWPYTH / South Korean WonBithumb206.0000 KRW−2.83%501.04 K−47.97%212.0000 KRW205.0000 KRW1.82 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1432 USDT−2.25%418.77 K−58.20%0.1470 USDT0.1420 USDT1.99 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14315 USDT−2.33%390.19 K−18.70%0.14693 USDT0.14186 USDT1.33 M
Jual
PYTHEURPyth Network / EuroBitvavo0.12243 EUR−2.52%369.88 K−7.06%0.12572 EUR0.12150 EUR1.04 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1432 USDT−2.32%361.27 K−50.78%0.1470 USDT0.1420 USDT1.14 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1431 USD−2.39%267 K−57.00%0.1469 USD0.1421 USD487.68 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1431 USDC−2.39%266.96 K−57.08%0.1469 USDC0.1421 USDC487.68 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.14327 USDT−2.24%202.75 K−61.88%0.14692 USDT0.14211 USDT642.95 K
Jual
PYTHTRYPYTH / Turkish LiraBinance5.96 TRY−2.77%146.75 K−45.63%6.09 TRY5.92 TRY249.03 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14306 USDT−2.32%143.15 K−48.44%0.14683 USDT0.14183 USDT60.23 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14319 USDT−2.25%135.88 K−17.57%0.14690 USDT0.14210 USDT515.46 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1431 USDT−2.39%119.36 K−24.83%0.1471 USDT0.1420 USDT375.51 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.143398 USDT−2.38%116.31 K−8.75%0.148366 USDT0.142377 USDT653 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.14306 USD−2.68%105.69 K−59.00%0.14600 USD0.14234 USD296.3 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14316 USDC−2.34%105.39 K−72.33%0.14685 USDC0.14201 USDC313.78 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000132 BTC−1.49%96.58 K−24.00%0.00000134 BTC0.00000130 BTC413.85 K
Jual
PYTHUSDPYTH / US DollarBinance0.14448092 USD−1.74%89.53 K−28.92%0.14710231 USD0.14238619 USD413.85 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1418 USD−2.21%80.71 K−4.82%0.1454 USD0.1406 USD43.68 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1832 SGD−2.14%80.51 K−4.84%0.1878 SGD0.1817 SGD56.43 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.14326 USD−2.28%58.67 K−64.13%0.14686 USD0.14213 USD102.12 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.14312 USDT−2.47%23.69 K−52.40%0.14691 USDT0.14224 USDT98 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1226 EUR−2.00%18.37 K−39.19%0.1252 EUR0.1213 EUR53.04 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1435 USDT−2.18%18.17 K−57.64%0.1472 USDT0.1418 USDT47.53 K
Jual
PYTHEURPYTH / EuroKraken0.12222 EUR−3.34%12.62 K−65.32%0.12508 EUR0.12212 EUR33.46 K
Jual
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.143320 USD−2.44%6.73 K−35.00%0.146410 USD0.142730 USD22.8 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.143320 USD−2.44%6.73 K−35.00%0.146410 USD0.142730 USD22.8 K
Jual
PYTHUSDCPYTHU / SDCGemini0.143320 USDC−2.44%6.73 K−35.00%0.146410 USDC0.142730 USDC22.8 K
Jual
PYTHTHBPyth NetworkBitkub4.60 THB−4.17%5.93 K−54.90%4.64 THB4.59 THB21.84 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001312 BTC−2.09%5.68 K−52.00%0.000001336 BTC0.000001302 BTC18.32 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13115e-5 BTC−1.88%4.15 K−87.47%0.13515e-5 BTC0.12955e-5 BTC18.59 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Jual
PYTHUSDPyth Network/USDOKX0.14322 USD−2.85%3.2 K−54.24%0.14590 USD0.14188 USD9.38 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1436 USDC−2.25%1.2 K−86.79%0.1469 USDC0.1435 USDC1.26 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004200 USDT−13.67%908−84.34%0.00004511 USDT0.00004200 USDT3.8 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3472 USDT+7.13%738+150.79%0.3472 USDT0.3306 USDT422
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.143320 GUSD−2.44%——0.146410 GUSD0.142730 GUSD22.8 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14317 USDT−2.26%——0.14693 USDT0.14190 USDT25.49 M
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14285 USD−2.52%——0.14677 USD0.14204 USD194.42 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1432 FDUSD−2.72%——0.1472 FDUSD0.1429 FDUSD22.54 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14317 USDT−2.36%——0.14700 USDT0.14197 USDT14.9 M
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1448 USD−2.51%——0.1485 USD0.1448 USD38
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1432 USDT−2.25%——0.1469 USDT0.1419 USDT643.85 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14297 USDT−4.23%——0.15011 USDT0.14189 USDT505.41 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14304 USD−2.36%——0.14691 USD0.14186 USD4.36 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14307 USDT−2.33%——0.14693 USDT0.14187 USDT2.14 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14315 USDT−2.33%——0.14701 USDT0.14190 USDT82.55 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14318 USD−2.33%——0.14702 USD0.14211 USD64.77 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.14328 USDT−2.22%——0.14692 USDT0.14208 USDT565.79 K
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007148 SOL−0.84%——0.0007214 SOL0.0007065 SOL502.61 K
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1434 USD−2.32%——0.1470 USD0.1417 USD72.15 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14305 USDT−2.30%——0.14692 USDT0.14188 USDT242.61 K
Jual