Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11146 USDT+2.25%23.98 M−15.81%0.11155 USDT0.10836 USDT29.35 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11143 USDT+2.27%22.96 M+19.55%0.11151 USDT0.10831 USDT2.55 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11145 USDT+2.24%13.45 M−14.88%0.11158 USDT0.10834 USDT16.17 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1114 USDT+2.30%9.31 M+2.85%0.1115 USDT0.1083 USDT11.6 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1114 USDT+2.30%9.31 M+2.93%0.1115 USDT0.1083 USDT11.59 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1116 USDT+2.39%5.48 M−9.53%0.1116 USDT0.1085 USDT7.08 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1115 USDT+2.39%5.36 M−4.20%0.1116 USDT0.1084 USDT9.09 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1115 USDT+2.39%4.65 M+32.14%0.1115 USDT0.1084 USDT6.64 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11158 USDT+2.25%3.65 M+9.32%0.11164 USDT0.10849 USDT4.7 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11152 USDT+2.33%3.25 M−7.45%0.11154 USDT0.10833 USDT6.3 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11159 USDT+2.28%3.12 M−22.18%0.11165 USDT0.10846 USDT4.78 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11171 USDT+2.73%2.3 M−68.46%0.11171 USDT0.10828 USDT2.9 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11146 USDT+2.25%2.16 M−15.06%0.11155 USDT0.10836 USDT2.59 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.111566 USDT−1.14%2.06 M−7.91%0.113017 USDT0.105178 USDT10.65 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1115 USDT+2.11%1.94 M+11.15%0.1116 USDT0.1085 USDT2.25 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11151 USDT+2.29%1.93 M−2.00%0.11155 USDT0.10836 USDT2.17 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit168.0 KRW+1.82%1.51 M−5.21%168.0 KRW164.0 KRW3.32 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1115 USDT+2.29%1.12 M−5.85%0.1119 USDT0.1085 USDT2.97 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1117 USDT+2.38%1.08 M−11.58%0.1117 USDT0.1084 USDT1.6 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1115 USDC+2.01%874.72 K+8.39%0.1117 USDC0.1086 USDC969.14 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1115 USD+2.01%857.58 K+6.55%0.1117 USD0.1086 USD972.9 K
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1115 USDT+2.11%799.36 K−15.92%0.1115 USDT0.1084 USDT1.35 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.677 TRY+1.78%796.26 K+36.33%4.689 TRY4.564 TRY613.85 K
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1117 USDC+2.20%788.73 K−14.02%0.1117 USDC0.1085 USDC1.16 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1116 USDT+2.01%674.32 K−2.09%0.1116 USDT0.1084 USDT1.05 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1116 USDT+2.39%657.34 K−2.52%0.1116 USDT0.1084 USDT893.8 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11147 USDT+2.29%624.62 K−14.75%0.11155 USDT0.10837 USDT1.05 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11160 USDC+2.28%453.17 K−18.46%0.11160 USDC0.10871 USDC452.84 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11160 USDT+2.27%452.07 K−44.15%0.11166 USDT0.10847 USDT961.58 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb167.0000 KRW+1.21%409.95 K−17.91%168.0000 KRW164.0000 KRW480.19 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11159 USD+2.24%307.61 K−9.03%0.11159 USD0.10848 USD605.5 K
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1116 USDT−1.06%299.58 K−76.65%0.1131 USDT0.1051 USDT5.53 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.096000 EUR+1.95%243.82 K−25.44%0.096040 EUR0.093730 EUR274.65 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11141 USDT+2.27%205.67 K−7.44%0.11150 USDT0.10832 USDT33.23 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1116 USDT+2.29%140.91 K−6.71%0.1117 USDT0.1084 USDT263.48 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11156 USDT+2.19%135.23 K+3.48%0.11163 USDT0.10843 USDT328.96 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11153 USD+2.23%132.34 K−51.81%0.11153 USD0.10869 USD206.99 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11144 USDT+2.12%126.46 K−0.55%0.11144 USDT0.10861 USDT214.02 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11146 USDT+2.26%98.47 K−29.95%0.11155 USDT0.10836 USDT165.72 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11102313 USD+1.93%59.09 K−13.12%0.11102313 USD0.10871595 USD68.44 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%58.86 K−11.82%0.00000101 BTC0.00000101 BTC68.44 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09623 EUR+2.49%48.53 K−3.58%0.09623 EUR0.09357 EUR84.31 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1435 SGD+2.50%47.17 K−25.95%0.1435 SGD0.1394 SGD19.39 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1104 USD+2.32%47.16 K−25.99%0.1104 USD0.1074 USD14.93 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1115 USDT+2.11%40.03 K+13.41%0.1118 USDT0.1084 USDT46.01 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11164 USD+2.29%30.72 K+11.41%0.11164 USD0.10873 USD25.12 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111817 USDT+2.47%30.66 K−57.11%0.112181 USDT0.108532 USDT35.64 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0955 EUR+1.17%20.33 K+5.18%0.0968 EUR0.0931 EUR14.8 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001012 BTC−0.78%13.79 K−35.62%0.000001015 BTC0.000000999 BTC15.32 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.110570 USD+1.44%10.14 K−74.77%0.110570 USD0.109000 USD3.69 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110570 USD+1.44%10.14 K−74.77%0.110570 USD0.109000 USD3.69 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.110570 USDC+1.44%10.14 K−74.77%0.110570 USDC0.109000 USDC3.69 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD+1.83%6.51 K−26.78%0.1110 USD0.1090 USD8.74 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+386.98%0.0950 EUR0.0930 EUR48.3 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4280 USDT+4.80%3.64 K+125.39%0.4280 USDT0.4277 USDT128
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10136e-5 BTC−0.06%3.14 K+28.53%0.10142e-5 BTC0.10012e-5 BTC6.51 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.59 THB−2.18%1.57 K−84.20%3.61 THB3.47 THB10.8 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1091 USDC+0.55%1.41 K−96.96%0.1105 USDC0.1085 USDC874
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0438 USDT−2.45%874−77.07%0.0475 USDT0.0429 USDT15.75 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11138 USDT−1.07%——0.11282 USDT0.10530 USDT419.83 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1113 USD+1.94%——0.1113 USD0.1080 USD8.36 K
Neutral
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005971 SOL−1.52%——0.0006063 SOL0.0005853 SOL76.55 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1085 USD−0.02%——0.1093 USD0.1085 USD3.18 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11136 USD+2.17%——0.11136 USD0.10888 USD6.88 K
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005941 SOL−1.49%——0.0006049 SOL0.0005865 SOL429.72 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1111 USD+2.27%——0.1115 USD0.1079 USD46.84 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1112 USD+1.89%——0.1112 USD0.1080 USD1.1 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3093 JUP−2.77%——0.3185 JUP0.3093 JUP29.28 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1114 USDT+2.30%——0.1116 USDT0.1084 USDT872.2 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.110570 GUSD+1.44%——0.110570 GUSD0.109000 GUSD3.69 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11153 USDT+2.26%——0.11161 USDT0.10837 USDT29.31 M
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005965 SOL−1.59%——0.0006061 SOL0.0005873 SOL10.04 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11133 USD+2.06%——0.11141 USD0.10846 USD2.4 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11146 USDT+2.26%——0.11155 USDT0.10836 USDT772.78 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11148 USDT+2.28%——0.11151 USDT0.10848 USDT126.56 K
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1113 USD+2.01%——0.1113 USD0.1092 USD35
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11151 USDT+2.27%——0.11155 USDT0.10835 USDT19.83 M
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1113 USDC+2.01%——0.1113 USDC0.1092 USDC314
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11172 USDT+2.38%——0.11172 USDT0.10840 USDT1.32 M
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1116 FDUSD+2.10%——0.1117 FDUSD0.1090 FDUSD73.85 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1116 USD+3.17%——0.1118 USD0.1082 USD7
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11146 USD+2.17%——0.11157 USD0.10833 USD2.69 M
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11161 USDT+2.39%——0.11162 USDT0.10836 USDT461.27 K
Jual kuat