Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10941 USDT+0.37%23.45 M−18.30%0.10975 USDT0.10836 USDT19.15 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10934 USDT+0.37%22.63 M+18.06%0.10972 USDT0.10831 USDT1.68 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10940 USDT+0.33%13.09 M−17.96%0.10978 USDT0.10834 USDT9.95 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1094 USDT+0.46%9.09 M−0.65%0.1098 USDT0.1083 USDT7.31 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1094 USDT+0.37%9.09 M−0.57%0.1098 USDT0.1083 USDT7.3 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1095 USDT+0.46%5.33 M−11.21%0.1099 USDT0.1085 USDT4.25 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1095 USDT+0.46%5.1 M−9.84%0.1097 USDT0.1084 USDT5.74 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1094 USDT+0.37%4.49 M+28.62%0.1097 USDT0.1084 USDT4.51 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.10947 USDT+0.32%3.56 M+6.08%0.10982 USDT0.10849 USDT3.12 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10936 USDT+0.38%3.21 M−8.66%0.10975 USDT0.10833 USDT5.06 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.10947 USDT+0.39%3.03 M−24.56%0.10983 USDT0.10846 USDT3.01 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10951 USDT+0.71%2.24 M−73.02%0.10984 USDT0.10828 USDT1.99 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.10936 USDT+0.32%2.12 M−17.38%0.10974 USDT0.10836 USDT1.71 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.109458 USDT−2.91%2.02 M−8.51%0.113017 USDT0.105178 USDT9.76 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1095 USDT+0.27%1.9 M+1.67%0.1099 USDT0.1085 USDT1.64 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10937 USDT+0.34%1.9 M−4.14%0.10975 USDT0.10836 USDT1.44 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit165.0 KRW0.00%1.38 M−16.54%166.0 KRW164.0 KRW1.85 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1095 USDT+0.46%1.11 M−6.94%0.1099 USDT0.1085 USDT2.47 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1095 USDT−2.93%1.1 M−13.09%0.1131 USDT0.1051 USDT5.16 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1095 USDT+0.37%1.04 M−14.55%0.1099 USDT0.1084 USDT988.16 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1096 USD+0.27%856.98 K+5.66%0.1098 USD0.1086 USD664.84 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1096 USDC+0.27%856.89 K+5.29%0.1098 USDC0.1086 USDC664.84 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.604 TRY+0.20%783.08 K+35.25%4.611 TRY4.564 TRY397.04 K
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1094 USDT+0.18%782.72 K−18.70%0.1097 USDT0.1084 USDT1.02 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1095 USDC+0.18%756.6 K−19.01%0.1098 USDC0.1085 USDC711.37 K
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1095 USDT+0.09%672.1 K−3.70%0.1098 USDT0.1084 USDT905.2 K
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1095 USDT+0.46%641.08 K−4.64%0.1099 USDT0.1084 USDT581.41 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10937 USDT+0.36%609.01 K−17.55%0.10975 USDT0.10837 USDT751.14 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10957 USDC+0.42%438.6 K−21.30%0.10977 USDC0.10871 USDC282.44 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.10947 USDT+0.32%408.2 K−50.41%0.10984 USDT0.10847 USDT513.68 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb164.0000 KRW−0.61%407.9 K−19.17%166.0000 KRW164.0000 KRW370.81 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.10957 USD+0.38%277.12 K−19.21%0.10986 USD0.10848 USD296.46 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.094180 EUR+0.02%228.48 K−30.72%0.094590 EUR0.093730 EUR76.03 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10940 USDT+0.42%200.23 K−10.79%0.10969 USDT0.10832 USDT24.78 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1095 USDT+0.37%138.44 K−8.70%0.1099 USDT0.1084 USDT201.77 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10950 USDT+0.30%132.73 K−1.35%0.10980 USDT0.10843 USDT269.13 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.10957 USD+0.43%117.51 K−58.73%0.10986 USD0.10869 USD70.37 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.10958 USDT+0.41%110.48 K−12.88%0.10979 USDT0.10861 USDT60.34 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10938 USDT+0.35%93.51 K−33.68%0.10975 USDT0.10836 USDT100.34 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%89.28 K+89.96%0.00000101 BTC0.00000101 BTC60.43 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.10929347 USD+0.34%86.3 K+90.58%0.10948532 USD0.10871595 USD60.43 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1084 USD+0.46%47.4 K−24.97%0.1086 USD0.1074 USD12.37 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1408 SGD+0.57%47.4 K−25.09%0.1411 SGD0.1394 SGD16.07 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1085 USDC−3.11%46.75 K+3,195.73%0.1135 USDC0.1045 USDC431.98 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09434 EUR+0.48%40.19 K−19.69%0.09465 EUR0.09357 EUR7.85 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1094 USDT+0.18%39.14 K+4.55%0.1100 USDT0.1084 USDT33.69 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.10920 USD+0.05%33.21 K+15.93%0.10962 USD0.10873 USD15.89 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109524 USDT+0.37%31.1 K−56.46%0.110479 USDT0.108532 USDT30.12 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0935 EUR−0.95%21.07 K+12.69%0.0951 EUR0.0931 EUR9.12 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001008 BTC−1.18%14.32 K−35.23%0.000001015 BTC0.000000999 BTC12.83 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.109300 USD+0.28%13.17 K−57.30%0.109300 USD0.109000 USD3.36 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109300 USD+0.28%13.17 K−57.30%0.109300 USD0.109000 USD3.36 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.109300 USDC+0.28%13.17 K−57.30%0.109300 USDC0.109000 USDC3.36 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD+0.92%7.85 K−6.29%0.1100 USD0.1090 USD6.42 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4280 USDT+4.80%3.64 K+125.39%0.4280 USDT0.4277 USDT128
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10053e-5 BTC−0.88%3.1 K−6.38%0.10142e-5 BTC0.10012e-5 BTC5.08 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.59 THB−2.18%1.57 K−84.74%3.61 THB3.47 THB10.8 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0459 USDT+2.23%840−85.11%0.0475 USDT0.0429 USDT14.75 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10940 USD+0.38%——0.10950 USD0.10888 USD200
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10942 USD+0.41%——0.10977 USD0.10833 USD2.36 M
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005930 SOL−1.67%——0.0006049 SOL0.0005865 SOL367.4 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.109300 GUSD+0.28%——0.109300 GUSD0.109000 GUSD3.36 K
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1085 USD−0.02%——0.1093 USD0.1085 USD3.18 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC+0.42%——0.1096 USDC0.1092 USDC68
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1080 USD−1.07%——0.1094 USD0.1080 USD6.31 K
Neutral
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD+0.42%——0.1096 USD0.1092 USD7
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005853 SOL−3.47%——0.0006063 SOL0.0005853 SOL58.07 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3093 JUP−2.77%——0.3185 JUP0.3093 JUP29.28 K
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.10952 USDT+0.48%——0.10982 USDT0.10836 USDT377.08 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10937 USDT+0.34%——0.10975 USDT0.10836 USDT679.72 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10937 USDT+0.34%——0.10969 USDT0.10848 USDT96.2 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10941 USDT+0.36%——0.10975 USDT0.10835 USDT16.59 M
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1094 USD+0.27%——0.1094 USD0.1080 USD901
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1098 FDUSD+0.46%——0.1099 FDUSD0.1090 FDUSD44.8 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005924 SOL−2.27%——0.0006061 SOL0.0005873 SOL8.28 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1093 USDT+0.28%——0.1098 USDT0.1084 USDT676.8 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1095 USD+0.78%——0.1098 USD0.1079 USD39.93 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10947 USD+0.24%——0.10985 USD0.10846 USD1.94 M
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10933 USDT−2.89%——0.11282 USDT0.10530 USDT331.61 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10945 USDT+0.35%——0.10981 USDT0.10837 USDT19.12 M
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10940 USDT+0.26%——0.10988 USDT0.10840 USDT853.91 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1099 USD+1.57%——0.1099 USD0.1082 USD4
Jual kuat