Bursa
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11105 USDT | +0.31% | 29.24 M | +40.17% | 0.11201 USDT | 0.10721 USDT | 102.24 M | Jual kuat | ||
0.11092 USDT | +0.16% | 21.49 M | +72.15% | 0.11195 USDT | 0.10752 USDT | 9.7 M | Jual kuat | ||
0.11098 USDT | +0.10% | 16.14 M | +39.52% | 0.11199 USDT | 0.10779 USDT | 56.62 M | Jual kuat | ||
0.1110 USDT | +0.27% | 9.83 M | +25.54% | 0.1119 USDT | 0.1075 USDT | 36.9 M | Jual kuat | ||
0.1110 USDT | +0.27% | 9.82 M | +25.44% | 0.1119 USDT | 0.1075 USDT | 36.86 M | Jual kuat | ||
0.1111 USDT | +0.27% | 6.5 M | +123.52% | 0.1121 USDT | 0.1077 USDT | 20.72 M | Jual kuat | ||
0.1110 USDT | +0.18% | 5.74 M | +29.50% | 0.1120 USDT | 0.1078 USDT | 21.72 M | Jual kuat | ||
0.1110 USDT | +0.27% | 4.39 M | +113.44% | 0.1119 USDT | 0.1076 USDT | 18.81 M | Jual kuat | ||
0.11112 USDT | +0.33% | 4.16 M | +48.62% | 0.11202 USDT | 0.10786 USDT | 12.81 M | Jual kuat | ||
0.11112 USDT | +0.16% | 3.6 M | +39.85% | 0.11206 USDT | 0.10767 USDT | 12.96 M | Jual kuat | ||
0.11097 USDT | +0.26% | 3.6 M | +28.26% | 0.11195 USDT | 0.10777 USDT | 14.42 M | Jual kuat | ||
0.11083 USDT | +0.21% | 3.04 M | −88.25% | 0.11211 USDT | 0.10737 USDT | 9.61 M | Jual kuat | ||
0.11111 USDT | +0.36% | 2.62 M | +38.12% | 0.11196 USDT | 0.10791 USDT | 9.24 M | Jual kuat | ||
0.111146 USDT | −7.54% | 2.35 M | +67.53% | 0.121362 USDT | 0.107811 USDT | 16.97 M | Jual kuat | ||
0.11101 USDT | +0.26% | 2.09 M | +48.85% | 0.11198 USDT | 0.10770 USDT | 8.02 M | Jual kuat | ||
0.1113 USDT | +0.36% | 1.9 M | +27.02% | 0.1120 USDT | 0.1077 USDT | 7.46 M | Jual kuat | ||
168.0 KRW | 0.00% | 1.66 M | +17.10% | 169.0 KRW | 164.0 KRW | 7.27 M | Jual kuat | ||
0.1112 USDT | +0.27% | 1.3 M | +89.61% | 0.1121 USDT | 0.1077 USDT | 4.51 M | Jual kuat | ||
0.1112 USDT | −7.49% | 1.3 M | +35.47% | 0.1213 USDT | 0.1077 USDT | 9.55 M | Jual kuat | ||
0.1112 USDT | +0.36% | 1.2 M | +25.05% | 0.1122 USDT | 0.1079 USDT | 5.33 M | Jual kuat | ||
0.1112 USDC | +0.18% | 919.53 K | +23.42% | 0.1121 USDC | 0.1078 USDC | 2.96 M | Jual kuat | ||
0.1111 USDT | +0.27% | 905.32 K | +26.91% | 0.1119 USDT | 0.1079 USDT | 3.59 M | Jual kuat | ||
0.1113 USDT | +0.45% | 849.34 K | +150.88% | 0.1121 USDT | 0.1077 USDT | 3.17 M | Jual kuat | ||
0.1113 USD | +0.36% | 823.25 K | +35.75% | 0.1121 USD | 0.1080 USD | 2.57 M | Jual kuat | ||
0.1113 USDC | +0.36% | 823.24 K | +34.90% | 0.1121 USDC | 0.1080 USDC | 2.57 M | Jual kuat | ||
0.1112 USDT | +0.27% | 725.47 K | +80.69% | 0.1121 USDT | 0.1077 USDT | 2.48 M | Jual kuat | ||
0.11132 USDT | +0.49% | 722.77 K | +80.46% | 0.11203 USDT | 0.10768 USDT | 1.2 M | Jual kuat | ||
0.11104 USDT | +0.16% | 721.13 K | −44.34% | 0.11196 USDT | 0.10796 USDT | 2.7 M | Jual kuat | ||
4.677 TRY | +0.36% | 686.36 K | +45.28% | 4.709 TRY | 4.520 TRY | 2.65 M | Jual kuat | ||
0.11126 USDC | +0.29% | 580.72 K | +226.07% | 0.11189 USDC | 0.10779 USDC | 1.05 M | Jual kuat | ||
168.0000 KRW | +0.60% | 515.23 K | +50.86% | 169.0000 KRW | 164.0000 KRW | 1.79 M | Jual kuat | ||
0.095430 EUR | −0.20% | 347.64 K | +162.20% | 0.096460 EUR | 0.092920 EUR | 813.35 K | Jual kuat | ||
0.11139 USD | +0.51% | 337.59 K | +97.23% | 0.11211 USD | 0.10788 USD | 842.31 K | Jual kuat | ||
0.11107 USDT | +0.28% | 229.69 K | +43.10% | 0.11194 USDT | 0.10778 USDT | 103.14 K | Jual kuat | ||
0.11098 USD | −0.02% | 228.86 K | −4.62% | 0.11207 USD | 0.10798 USD | 562.83 K | Jual kuat | ||
0.1113 USDT | +0.36% | 156.81 K | +41.39% | 0.1121 USDT | 0.1081 USDT | 629.2 K | Jual kuat | ||
0.11098 USDT | +0.23% | 140.71 K | −36.34% | 0.11197 USDT | 0.10774 USDT | 436.18 K | Jual kuat | ||
0.11115 USDT | +0.19% | 134.41 K | +164.92% | 0.11206 USDT | 0.10781 USDT | 312.32 K | Jual kuat | ||
0.11117 USDT | +0.26% | 123.28 K | −13.42% | 0.11204 USDT | 0.10777 USDT | 576.21 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 78.98 K | +75.09% | 0.00000103 BTC | 0.00000101 BTC | 442.45 K | Jual kuat | ||
0.11024567 USD | −0.46% | 76.5 K | +75.83% | 0.11188584 USD | 0.10818264 USD | 442.45 K | Jual kuat | ||
0.111194 USDT | +0.37% | 63.98 K | +71.37% | 0.112187 USDT | 0.108149 USDT | 136.31 K | Jual kuat | ||
0.09619 EUR | +0.53% | 62.27 K | +541.25% | 0.09648 EUR | 0.09350 EUR | 136.9 K | Jual kuat | ||
0.1430 SGD | +0.42% | 60.4 K | +0.25% | 0.1438 SGD | 0.1393 SGD | 36.94 K | Jual kuat | ||
0.1100 USD | +0.36% | 60.34 K | +0.12% | 0.1108 USD | 0.1073 USD | 28.45 K | Jual kuat | ||
0.1115 USDC | −0.43% | 46.21 K | +2,856.46% | 0.1120 USDC | 0.1045 USDC | 420.47 K | Jual kuat | ||
0.110100 USD | −3.52% | 40.58 K | +1,778.88% | 0.111840 USD | 0.109240 USD | 354.39 K | Jual kuat | ||
0.110100 USD | −3.52% | 40.58 K | +1,778.88% | 0.111840 USD | 0.109240 USD | 354.39 K | Jual kuat | ||
0.110100 USDC | −0.72% | 40.58 K | +1,778.95% | 0.111840 USDC | 0.109240 USDC | 354.39 K | Jual kuat | ||
0.1115 USDT | +0.45% | 38.19 K | +9.99% | 0.1122 USDT | 0.1078 USDT | 149.51 K | Jual kuat | ||
0.11115 USD | +0.19% | 32.14 K | +86.62% | 0.11191 USD | 0.10775 USD | 146.31 K | Jual kuat | ||
0.000001023 BTC | +0.10% | 22.61 K | +4.79% | 0.000001034 BTC | 0.000001009 BTC | 81.73 K | Jual kuat | ||
0.0948 EUR | −1.04% | 18.53 K | −29.58% | 0.0968 EUR | 0.0932 EUR | 70.12 K | Jual kuat | ||
0.1110 USD | 0.00% | 9.7 K | +160.94% | 0.1120 USD | 0.1080 USD | 43.59 K | Jual kuat | ||
3.56 THB | −1.93% | 9.45 K | +120.97% | 3.72 THB | 3.56 THB | 14.55 K | Jual kuat | ||
0.0432 USDT | −0.69% | 5.64 K | +59.08% | 0.0454 USDT | 0.0420 USDT | 20.5 K | Jual | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Jual kuat | ||
0.10272e-5 BTC | +0.34% | 3.22 K | +23.78% | 0.10312e-5 BTC | 0.9989e-6 BTC | 11.42 K | Jual kuat | ||
0.4529 USDT | −6.43% | 2.67 K | +34.90% | 0.4675 USDT | 0.4239 USDT | 3.47 K | Beli | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1108 USD | +0.37% | — | — | 0.1121 USD | 0.1096 USD | 4.76 K | Jual kuat | ||
0.11107 USDT | +0.33% | — | — | 0.11201 USDT | 0.10774 USDT | 1.74 M | Jual kuat | ||
0.11099 USD | +0.11% | — | — | 0.11200 USD | 0.10767 USD | 8.58 M | Jual kuat | ||
0.11121 USD | +0.35% | — | — | 0.11191 USD | 0.10768 USD | 853.68 K | Jual kuat | ||
0.11053 USD | −0.46% | — | — | 0.11143 USD | 0.10871 USD | 460 | Jual kuat | ||
0.11118 USDT | +0.27% | — | — | 0.11212 USDT | 0.10808 USDT | 875.05 K | Jual kuat | ||
0.1079 USD | −2.27% | — | — | 0.1119 USD | 0.1079 USD | 8.06 K | Neutral | ||
0.11106 USDT | +0.20% | — | — | 0.11190 USDT | 0.10735 USDT | 251.22 K | Jual kuat | ||
0.1114 USD | +0.28% | — | — | 0.1119 USD | 0.1079 USD | 50.1 K | Jual kuat | ||
0.0005996 SOL | +0.27% | — | — | 0.0006025 SOL | 0.0005873 SOL | 454.13 K | Jual kuat | ||
0.11105 USDT | +0.24% | — | — | 0.11207 USDT | 0.10761 USDT | 101.76 M | Jual kuat | ||
0.1110 USDT | +0.09% | — | — | 0.1120 USDT | 0.1079 USDT | 1.05 M | Jual kuat | ||
0.11093 USDT | −7.57% | — | — | 0.12104 USDT | 0.10813 USDT | 817.4 K | Jual kuat | ||
0.3163 JUP | −0.05% | — | — | 0.3164 JUP | 0.3100 JUP | 42.97 K | Jual kuat | ||
0.0005993 SOL | +0.58% | — | — | 0.0006024 SOL | 0.0005883 SOL | 14.44 K | Jual kuat | ||
0.1112 USD | +0.29% | — | — | 0.1122 USD | 0.1080 USD | 39.77 K | Jual kuat | ||
0.1109 FDUSD | −0.27% | — | — | 0.1119 FDUSD | 0.1084 FDUSD | 130.28 K | Jual kuat | ||
0.0005986 SOL | +0.21% | — | — | 0.0006025 SOL | 0.0005876 SOL | 360.32 K | Jual kuat | ||
0.110100 GUSD | −3.52% | — | — | 0.111840 GUSD | 0.109240 GUSD | 354.39 K | Jual kuat | ||
0.1109 USD | +0.02% | — | — | 0.1121 USD | 0.1086 USD | 1.6 K | Jual kuat | ||
0.1115 USD | +0.74% | — | — | 0.1121 USD | 0.1085 USD | 126 | Jual kuat | ||
0.1115 USDC | +0.74% | — | — | 0.1121 USDC | 0.1085 USDC | 1.14 K | Jual kuat | ||
0.0005921 SOL | −0.48% | — | — | 0.0006022 SOL | 0.0005879 SOL | 73.09 K | Neutral | ||
0.11104 USDT | +0.16% | — | — | 0.11189 USDT | 0.10772 USDT | 40.87 M | Jual kuat | ||
0.1095 USD | −1.66% | — | — | 0.1120 USD | 0.1095 USD | 3 | Jual kuat | ||
0.11119 USDT | +0.46% | — | — | 0.11211 USDT | 0.10780 USDT | 4.13 M | Jual kuat |