Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11115 USDT+1.96%24.19 M−14.36%0.11220 USDT0.10836 USDT49 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11113 USDT+1.99%22.83 M+15.93%0.11217 USDT0.10831 USDT3.85 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11114 USDT+1.95%13.48 M−13.74%0.11222 USDT0.10834 USDT26.17 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1111 USDT+2.02%9.22 M+0.08%0.1122 USDT0.1083 USDT17.01 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1111 USDT+2.02%9.22 M+0.20%0.1122 USDT0.1083 USDT17.01 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1112 USDT+2.02%5.67 M−7.10%0.1123 USDT0.1085 USDT11.94 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1112 USDT+2.11%5.4 M−3.16%0.1122 USDT0.1084 USDT13.01 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1111 USDT+2.02%4.89 M+34.29%0.1121 USDT0.1084 USDT11.12 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11116 USDT+1.87%3.72 M+10.04%0.11230 USDT0.10849 USDT7.6 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11109 USDT+1.94%3.29 M−5.82%0.11217 USDT0.10833 USDT9.36 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11125 USDT+1.97%3.06 M−25.28%0.11233 USDT0.10846 USDT6.86 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11101 USDT+2.09%2.18 M−57.35%0.11231 USDT0.10828 USDT3.98 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11114 USDT+1.95%2.18 M−13.98%0.11220 USDT0.10836 USDT4.36 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.111244 USDT−1.43%2.09 M−7.75%0.113017 USDT0.105178 USDT12.61 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11115 USDT+1.96%1.95 M−1.62%0.11219 USDT0.10836 USDT3.58 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1113 USDT+1.92%1.9 M+8.63%0.1123 USDT0.1085 USDT3.29 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit168.0 KRW+1.82%1.52 M−1.03%169.0 KRW164.0 KRW4.07 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1112 USDT+2.02%1.13 M−5.77%0.1126 USDT0.1085 USDT4.21 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1113 USDT+2.02%1.12 M−9.95%0.1124 USDT0.1084 USDT2.78 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1113 USDC+1.83%867.73 K+12.98%0.1122 USDC0.1086 USDC1.36 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1113 USD+1.83%850.59 K+11.06%0.1122 USD0.1086 USD1.36 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.673 TRY+1.70%816.9 K+38.77%4.718 TRY4.564 TRY1.4 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1111 USDT+1.74%791.07 K−16.81%0.1122 USDT0.1084 USDT2.03 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1113 USDC+1.83%785.92 K−13.04%0.1123 USDC0.1085 USDC1.69 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1112 USDT+2.02%731.33 K+7.44%0.1124 USDT0.1084 USDT1.96 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1112 USDT+1.65%678.58 K−2.88%0.1122 USDT0.1084 USDT1.37 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11114 USDT+1.99%636.13 K−11.14%0.11220 USDT0.10837 USDT1.72 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11123 USDT+1.93%501.07 K−36.28%0.11230 USDT0.10847 USDT1.59 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11115 USDC+1.87%478.61 K−13.89%0.11223 USDC0.10871 USDC912.4 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb168.0000 KRW+1.82%382.04 K−21.58%169.0000 KRW164.0000 KRW519.17 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11119 USD+1.87%316.95 K−5.95%0.11231 USD0.10848 USD856.4 K
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1112 USDT−1.42%288.97 K−39.37%0.1131 USDT0.1051 USDT6.21 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.096040 EUR+2.00%254.93 K−21.96%0.096810 EUR0.093730 EUR527.14 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11113 USDT+2.01%200.83 K−10.56%0.11215 USDT0.10832 USDT48.07 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11124 USDT+1.90%142.92 K+13.87%0.11222 USDT0.10843 USDT488.09 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1112 USDT+1.92%142.72 K−5.77%0.1123 USDT0.1084 USDT398.22 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11134 USD+2.05%142.39 K−37.42%0.11226 USD0.10869 USD378.75 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11132 USDT+2.01%135.74 K+5.82%0.11224 USDT0.10861 USDT338.5 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11117 USDT+1.99%98.86 K−30.09%0.11220 USDT0.10836 USDT250.14 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%60.72 K−6.60%0.00000102 BTC0.00000101 BTC121.29 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11048728 USD+1.43%59.99 K−9.49%0.11191463 USD0.10871595 USD121.29 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1430 SGD+2.14%48.26 K−21.97%0.1444 SGD0.1394 SGD28.05 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1100 USD+1.95%48.25 K−22.00%0.1111 USD0.1074 USD21.59 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111252 USDT+1.95%45.47 K−34.69%0.112675 USDT0.108532 USDT183.05 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09587 EUR+2.11%43.05 K−26.55%0.09676 EUR0.09357 EUR113.19 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1110 USDT+1.65%39.21 K+10.89%0.1125 USDT0.1084 USDT66.7 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11112 USD+1.81%30.17 K+7.70%0.11207 USD0.10873 USD40.29 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0953 EUR+0.95%20.04 K+9.82%0.0972 EUR0.0931 EUR27.37 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001013 BTC−0.69%13.45 K−36.60%0.000001027 BTC0.000000999 BTC25.01 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1120 USD+2.75%6.38 K−28.88%0.1120 USD0.1090 USD10.03 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+386.98%0.0950 EUR0.0930 EUR48.3 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10158e-5 BTC+0.16%3.23 K+31.22%0.10245e-5 BTC0.10012e-5 BTC9.69 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.67 THB0.00%3.13 K−67.49%3.67 THB3.47 THB24.84 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4507 USDT+10.36%2.7 K+8.42%0.4507 USDT0.4277 USDT138
Beli
PYTHUSDPYTH / U.S. DollarGemini0.111180 USD+2.00%1.71 K−95.78%0.111180 USD0.109000 USD4.63 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.111180 USD+2.00%1.71 K−95.78%0.111180 USD0.109000 USD4.63 K
Jual
PYTHUSDCPYTHU / SDCGemini0.111180 USDC+2.00%1.71 K−95.78%0.111180 USDC0.109000 USDC4.63 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1110 USDC+2.30%1.68 K−96.36%0.1120 USDC0.1085 USDC3.74 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0439 USDT−2.23%874−77.07%0.0475 USDT0.0429 USDT15.75 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1119 USD+3.50%——0.1119 USD0.1082 USD21
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005881 SOL−2.48%——0.0006049 SOL0.0005699 SOL1.1 M
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1109 USD+2.16%——0.1122 USD0.1085 USD8.17 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11101 USDT−1.39%——0.11282 USDT0.10530 USDT459.86 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1111 USDT+2.02%——0.1122 USDT0.1084 USDT1.04 M
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11118 USDT+2.00%——0.11232 USDT0.10836 USDT651.66 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1107 USD+1.45%——0.1112 USD0.1079 USD4.58 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11114 USDT+1.96%——0.11218 USDT0.10848 USDT204.33 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11113 USDT+1.84%——0.11245 USDT0.10840 USDT2.1 M
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11112 USD+1.87%——0.11225 USD0.10846 USD3.44 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11121 USDT+1.96%——0.11225 USDT0.10837 USDT48.95 M
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11115 USDT+1.94%——0.11221 USDT0.10835 USDT28.84 M
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1110 USD+2.15%——0.1121 USD0.1073 USD120.6 K
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005904 SOL−2.59%——0.0006061 SOL0.0005736 SOL41.89 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.111180 GUSD+2.00%——0.111180 GUSD0.109000 GUSD4.63 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1114 USD+2.01%——0.1120 USD0.1078 USD47.31 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11109 USD+1.83%——0.11219 USD0.10833 USD3.62 M
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1114 FDUSD+1.92%——0.1125 FDUSD0.1090 FDUSD134.61 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11148 USD+2.28%——0.11237 USD0.10888 USD8.73 K
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD+0.44%——0.1121 USD0.1092 USD77
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC+0.44%——0.1121 USDC0.1092 USDC692
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3112 JUP−2.18%——0.3185 JUP0.3031 JUP74.45 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005914 SOL−2.47%——0.0006063 SOL0.0005730 SOL433.87 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11114 USDT+1.96%——0.11220 USDT0.10836 USDT976.02 K
Jual kuat