Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07990 USDT−8.65%17.55 M−25.15%0.08806 USDT0.07942 USDT186.92 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08001 USDT−8.53%10.06 M−23.66%0.08809 USDT0.07945 USDT107.21 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07989 USDT−8.63%9.79 M−29.57%0.08807 USDT0.07944 USDT8.82 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08000 USDT−8.52%7.56 M−19.80%0.08805 USDT0.07944 USDT82.63 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07991 USDT−8.62%7.53 M−19.98%0.08805 USDT0.07944 USDT82.26 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0800 USDT−8.47%6.33 M−27.57%0.0881 USDT0.0794 USDT64.44 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07966 USDT−8.71%5.02 M−24.06%0.08821 USDT0.07929 USDT53.05 M
Jual kuat
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07993 USDT−8.60%2.8 M−3.30%0.08806 USDT0.07945 USDT28.02 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.0801 USDT−8.56%2.69 M−17.68%0.0881 USDT0.0796 USDT29.73 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0798 USDT−8.80%2.58 M−13.47%0.0879 USDT0.0795 USDT27.06 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.08007 USDT−8.54%2.22 M−16.51%0.08814 USDT0.07955 USDT23.14 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.0801 USDT−8.56%1.99 M−5.48%0.0884 USDT0.0794 USDT20.25 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.08002 USDT−8.52%1.65 M−25.80%0.08806 USDT0.07947 USDT17.53 M
Jual kuat
PYTHUSDTPyth Network/TetherGate0.08001 USDT−8.58%1.59 M−46.93%0.08815 USDT0.07964 USDT16.82 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0800 USDT−8.57%1.27 M−29.37%0.0881 USDT0.0795 USDT13.33 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit120.0 KRW−7.69%1.26 M−7.38%131.0 KRW119.0 KRW13.13 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07992 USDT−8.62%1.2 M−25.71%0.08806 USDT0.07946 USDT12.99 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.080055 USDT−3.13%1.17 M−25.78%0.083154 USDT0.079544 USDT2.92 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.0800 USDC−8.57%882.12 K−14.21%0.0881 USDC0.0794 USDC8.99 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.07997 USDT−8.65%721.34 K+13.42%0.08814 USDT0.07950 USDT7.93 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.0800 USDT−8.57%603.48 K−18.59%0.0882 USDT0.0796 USDT6.6 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0798 USDT−3.39%585.31 K−24.34%0.0832 USDT0.0796 USDT2.13 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08000 USDT−8.54%568.61 K−9.44%0.08807 USDT0.07947 USDT5.73 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.0798 USDT−8.80%565.81 K−31.48%0.0881 USDT0.0796 USDT6 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.0799 USD−8.69%418.01 K−20.24%0.0880 USD0.0795 USD4.49 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.0799 USDC−8.69%417.85 K−20.17%0.0880 USDC0.0795 USDC4.49 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0800 USDT−8.57%357.29 K−16.45%0.0881 USDT0.0796 USDT3.81 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.07993 USDT−8.53%250.42 K−45.21%0.08811 USDT0.07953 USDT2.82 M
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.07975 USD−8.85%219.63 K−13.37%0.08761 USD0.07950 USD1.84 M
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0798 USDT−8.70%189.91 K−3.66%0.0882 USDT0.0794 USDT1.95 M
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb120.0000 KRW−7.69%166.43 K−28.14%130.0000 KRW119.0000 KRW1.8 M
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000893 BTC−4.80%142.26 K−17.00%0.000000963 BTC0.000000891 BTC1.44 M
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.0800 USDT−8.57%116.73 K−13.13%0.0882 USDT0.0795 USDT1.2 M
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07999 USDT−8.57%111.44 K+21.62%0.08807 USDT0.07945 USDT1.13 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance3.384 TRY−8.61%108.54 K−38.23%3.719 TRY3.373 TRY1.14 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.069240 EUR−8.34%105.92 K−48.99%0.075770 EUR0.068900 EUR1 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07990 USDT−8.61%104.59 K−24.96%0.08807 USDT0.07944 USDT91.82 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.08004 USD−8.49%85.43 K−29.39%0.08799 USD0.07943 USD859 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.079833 USDT−8.73%70.9 K−47.42%0.087963 USDT0.079511 USDT669.31 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.07987 USDT−8.66%64.38 K−22.17%0.08803 USDT0.07968 USDT672.33 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07977 USDC−8.80%59.32 K−44.74%0.08793 USDC0.07963 USDC656.99 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1033 SGD−8.34%42.56 K−8.11%0.1136 SGD0.1029 SGD45.68 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0791 USD−8.66%42.53 K−8.17%0.0872 USD0.0788 USD35.03 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0687 EUR−8.52%39.86 K−25.49%0.0764 EUR0.0686 EUR419.78 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000090 BTC−4.26%36.38 K−61.21%0.00000094 BTC0.00000089 BTC391.36 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.08001523 USD−8.60%34.56 K−60.49%0.08722566 USD0.07926529 USD391.36 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0800 USDT−8.47%33.98 K+92.36%0.0882 USDT0.0795 USDT400.76 K
Jual kuat
PYTHEURPYTH / EuroKraken0.06923 EUR−8.28%23.54 K+3.88%0.07589 EUR0.06909 EUR234.11 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.0800 USD−9.09%18.76 K+53.98%0.0860 USD0.0800 USD221.87 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.079990 USD−8.40%11.85 K−21.04%0.087820 USD0.079840 USD138.25 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.079990 USD−8.40%11.85 K−21.04%0.087820 USD0.079840 USD138.25 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.079990 USDC−8.40%11.85 K−21.04%0.087820 USDC0.079840 USDC138.25 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.08119 USD−7.16%10.63 K−41.01%0.08762 USD0.08005 USD101.17 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8968e-6 BTC−4.64%9.01 K+10.35%0.9503e-6 BTC0.89e-6 BTC83.81 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1572 USDT−24.64%2.5 K+86.86%0.2036 USDT0.1572 USDT12.98 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0804 USDC−8.64%2.19 K−28.26%0.0880 USDC0.0804 USDC26.02 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0700 EUR−9.09%1.83 K+189.76%0.0750 EUR0.0700 EUR22.01 K
Jual
PYTHTHBPyth NetworkBitkub2.63 THB−1.13%1.2 K+94.70%2.63 THB2.57 THB892
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000000900 BTC−2.17%550.00%0.000000900 BTC0.000000900 BTC661
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.056293 USDT+23.75%46−99.03%0.057960 USDT0.046776 USDT858
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07983 USD−7.57%——0.08755 USD0.07802 USD35.34 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07993 USD−8.66%——0.08809 USD0.07940 USD12.8 M
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07991 USDT−3.10%——0.08299 USDT0.07948 USDT254.05 K
Jual kuat
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08009 USD−8.24%——0.08791 USD0.07793 USD240.28 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07986 USDT−8.71%——0.08806 USDT0.07942 USDT2.15 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07984 USDT−8.60%——0.08787 USDT0.07951 USDT533.94 K
Jual kuat
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1090 USD−3.93%——0.1138 USD0.1090 USD9.99 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.08005 USDT−8.57%——0.08816 USDT0.07955 USDT4.17 M
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.079990 GUSD−8.40%——0.087820 GUSD0.079840 GUSD138.25 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07986 USDT−8.74%——0.08807 USDT0.07946 USDT75.78 M
Jual kuat
PYTHPyth Network / Cetus TokenCetus (Sui)0.07891 USD−10.48%——0.08814 USD0.07891 USD1.03 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07997 USD−8.44%——0.08778 USD0.07975 USD1.75 M
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006103 SOL−1.07%——0.0006222 SOL0.0005965 SOL299.58 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08001 USDT−8.58%——0.08811 USDT0.07947 USDT210.66 M
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.0800 FDUSD−8.57%——0.0883 FDUSD0.0800 FDUSD558.55 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08007 USDT−8.56%——0.08820 USDT0.07956 USDT30.34 M
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3154 JUP−3.93%——0.3290 JUP0.3154 JUP89.97 K
Beli
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07996 USD−8.69%——0.08782 USD0.07970 USD40.87 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0800 USDT−8.54%——0.0881 USDT0.0795 USDT1.4 M
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006105 SOL−1.49%——0.0006229 SOL0.0005958 SOL2.37 M
Jual