Bursa
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.10911 USDT | +0.09% | 24.82 M | −19.65% | 0.10974 USDT | 0.10836 USDT | 7.53 M | Jual kuat |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.10912 USDT | +0.17% | 24.2 M | +23.32% | 0.10966 USDT | 0.10831 USDT | 811.4 K | Jual kuat |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.10909 USDT | +0.05% | 13.95 M | −19.59% | 0.10971 USDT | 0.10834 USDT | 4.09 M | Jual kuat |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1090 USDT | +0.09% | 9.6 M | −6.90% | 0.1096 USDT | 0.1083 USDT | 2.56 M | Jual kuat |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1090 USDT | 0.00% | 9.6 M | −6.87% | 0.1096 USDT | 0.1083 USDT | 2.56 M | Jual kuat |
| PYTHUSDTPYTH / TetherUS | Binance | 0.1092 USDT | +0.18% | 5.65 M | −7.52% | 0.1098 USDT | 0.1085 USDT | 1.84 M | Jual kuat |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1091 USDT | +0.09% | 5.32 M | −15.53% | 0.1097 USDT | 0.1084 USDT | 1.73 M | Jual kuat |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1091 USDT | +0.09% | 4.49 M | +22.14% | 0.1097 USDT | 0.1084 USDT | 659.48 K | Jual kuat |
| PYTHUSDTPyth Network/Tether | OKX | 0.10921 USDT | +0.08% | 3.57 M | −6.60% | 0.10975 USDT | 0.10849 USDT | 1.14 M | Jual kuat |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.10911 USDT | +0.15% | 3.28 M | −10.95% | 0.10967 USDT | 0.10833 USDT | 1.47 M | Jual kuat |
| PYTHUSDTPyth Network/Tether |  Gate.io | 0.10922 USDT | +0.17% | 3.06 M | −33.60% | 0.10976 USDT | 0.10846 USDT | 982.06 K | Jual kuat |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.10893 USDT | +0.17% | 2.4 M | −83.35% | 0.10971 USDT | 0.10828 USDT | 831.1 K | Jual kuat |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.10912 USDT | +0.10% | 2.24 M | −18.93% | 0.10968 USDT | 0.10836 USDT | 653.73 K | Jual kuat |
| PYTHUSDTPYTH / Tether USD |  HTX | 0.109174 USDT | −3.16% | 2.17 M | −3.21% | 0.113017 USDT | 0.105178 USDT | 8.54 M | Jual kuat |
| PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.10912 USDT | +0.11% | 2.03 M | −1.92% | 0.10968 USDT | 0.10836 USDT | 630.34 K | Jual kuat |
| PYTHUSDTPYTHUSDT SPOT | Bybit | 0.1092 USDT | 0.00% | 1.97 M | −5.16% | 0.1099 USDT | 0.1085 USDT | 593.71 K | Jual kuat |
 PYTHKRWPyth Network / KRW |  UpBit | 164.0 KRW | −0.61% | 1.47 M | −18.92% | 166.0 KRW | 164.0 KRW | 789.02 K | Jual kuat |
| PYTHUSDTPYTH NETWORK/TETHERUS |  WEEX | 0.1091 USDT | −3.28% | 1.19 M | −9.47% | 0.1131 USDT | 0.1051 USDT | 4.54 M | Jual kuat |
| PYTHUSDTPyth Network / USDT |  MEXC | 0.1091 USDT | 0.00% | 1.12 M | −8.69% | 0.1098 USDT | 0.1084 USDT | 381.27 K | Jual kuat |
| PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.1093 USDT | +0.28% | 1.11 M | −4.71% | 0.1098 USDT | 0.1085 USDT | 635.42 K | Jual kuat |
 PYTHUSDCPyth Network / USDC |  Coinbase | 0.1092 USDC | −0.09% | 891.5 K | −8.34% | 0.1098 USDC | 0.1086 USDC | 309.5 K | Jual kuat |
 PYTHUSDPyth Network / US Dollar | Coinbase | 0.1092 USD | −0.09% | 890.69 K | −8.15% | 0.1098 USD | 0.1086 USD | 308.86 K | Jual kuat |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1091 USDT | −0.09% | 829.67 K | −10.35% | 0.1096 USDT | 0.1084 USDT | 365.85 K | Jual kuat |
 PYTHTRYPYTH / Turkish Lira | Binance | 4.590 TRY | −0.11% | 796.08 K | +29.42% | 4.611 TRY | 4.564 TRY | 176.08 K | Jual kuat |
| PYTHUSDCPYTH / USD Coin | Binance | 0.1092 USDC | −0.09% | 793.52 K | −21.43% | 0.1098 USDC | 0.1085 USDC | 282.84 K | Jual kuat |
| PYTHUSDTPYTHUSDT SPOT | Bitget | 0.1092 USDT | −0.18% | 694.67 K | −6.83% | 0.1097 USDT | 0.1084 USDT | 517.86 K | Jual kuat |
| PYTHUSDTPyth Network / Tether SPOT | BITUNIX | 0.1092 USDT | +0.18% | 663.25 K | −6.70% | 0.1098 USDT | 0.1084 USDT | 221.25 K | Jual kuat |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10910 USDT | +0.11% | 640.53 K | −17.75% | 0.10970 USDT | 0.10837 USDT | 288.26 K | Jual kuat |
| PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.10880 USDC | −0.28% | 445.66 K | −22.50% | 0.10973 USDC | 0.10871 USDC | 131.85 K | Jual kuat |
| PYTHKRWPYTH / South Korean Won |  Bithumb | 165.0000 KRW | 0.00% | 416.05 K | −25.86% | 166.0000 KRW | 164.0000 KRW | 179.21 K | Jual kuat |
| PYTHUSDTPyth Network / Tether |  KuCoin | 0.10921 USDT | +0.08% | 409.7 K | −54.15% | 0.10979 USDT | 0.10847 USDT | 232.35 K | Jual kuat |
| PYTHUSDPyth Network / USD |  Crypto.com | 0.10925 USD | +0.09% | 280.59 K | −24.26% | 0.10984 USD | 0.10848 USD | 113.12 K | Jual kuat |
 PYTHEURPyth Network / Euro |  Bitvavo | 0.093910 EUR | −0.27% | 234.13 K | −34.39% | 0.094590 EUR | 0.093730 EUR | 37.15 K | Jual kuat |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10907 USDT | +0.12% | 220.17 K | −3.94% | 0.10964 USDT | 0.10832 USDT | 9.92 K | Jual kuat |
| PYTHUSDTPYTH NETWORK / USDT | KCEX | 0.1092 USDT | +0.09% | 144.08 K | −7.02% | 0.1098 USDT | 0.1084 USDT | 65.09 K | Jual kuat |
| PYTHUSDPYTH / U. S. Dollar |  Kraken | 0.10895 USD | −0.14% | 143.1 K | −50.80% | 0.10968 USD | 0.10871 USD | 42.21 K | Jual kuat |
| PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.10916 USDT | −0.01% | 132.9 K | −11.61% | 0.10973 USDT | 0.10843 USDT | 73.93 K | Jual kuat |
| PYTHUSDTPyth Network / Tether | Crypto.com | 0.10877 USDT | −0.33% | 115.89 K | −12.68% | 0.10974 USDT | 0.10861 USDT | 26.71 K | Jual kuat |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.10905 USDT | +0.05% | 99.46 K | −61.03% | 0.10971 USDT | 0.10836 USDT | 31.71 K | Jual kuat |
 PYTHBTCPYTH / Bitcoin | Binance | 0.00000101 BTC | 0.00% | 86.37 K | +83.77% | 0.00000101 BTC | 0.00000101 BTC | 33.68 K | Jual kuat |
| PYTHUSDPYTH / US Dollar | Binance | 0.10948532 USD | +0.51% | 83.51 K | +84.41% | 0.10948532 USD | 0.10871595 USD | 33.68 K | Jual kuat |
| PYTHUSDPYTH NETWORK / US DOLLAR |  Tokenize | 0.1081 USD | +0.19% | 48.65 K | −26.15% | 0.1086 USD | 0.1074 USD | 2.4 K | Jual kuat |
 PYTHSGDPYTH NETWORK / SINGAPORE DOLLAR | Tokenize | 0.1403 SGD | +0.21% | 48.63 K | −26.29% | 0.1410 SGD | 0.1394 SGD | 3.12 K | Jual kuat |
| PYTHUSDCPYTHUSDC SPOT | Bybit | 0.1085 USDC | −3.11% | 46.75 K | +3,195.73% | 0.1135 USDC | 0.1045 USDC | 431.98 K | Jual kuat |
| PYTHEURPYTH / Euro | Kraken | 0.09399 EUR | +0.11% | 40.83 K | −20.73% | 0.09459 EUR | 0.09357 EUR | 1.89 K | Jual kuat |
| PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.1093 USDT | +0.09% | 40.54 K | −10.47% | 0.1099 USDT | 0.1084 USDT | 12.81 K | Jual kuat |
| PYTHUSDTPYTH NETWORK / TETHER |  CoinEx | 0.109275 USDT | +0.14% | 35.07 K | −52.58% | 0.110229 USDT | 0.108532 USDT | 7.5 K | Jual kuat |
| PYTHUSDPyth Network/USD | OKX | 0.10890 USD | −0.22% | 33.26 K | +17.52% | 0.10962 USD | 0.10873 USD | 13.02 K | Jual kuat |
| PYTHEURPyth Network / Euro | WhiteBIT | 0.0933 EUR | −1.17% | 21.64 K | −8.73% | 0.0943 EUR | 0.0931 EUR | 3.49 K | Jual kuat |
| PYTHUSDPYTH / U.S. Dollar |  Gemini | 0.109000 USD | 0.00% | 20.76 K | −9.79% | 0.109000 USD | 0.109000 USD | 1 K | Jual kuat |
| PYTHRLUSDPYTHRL / U.S. Dollar | Gemini | 0.109070 USD | +0.06% | 20.24 K | −14.11% | 0.109070 USD | 0.109000 USD | 1.36 K | Jual kuat |
| PYTHUSDCPYTHU / SDC | Gemini | 0.109070 USDC | +0.06% | 20.24 K | −14.11% | 0.109070 USDC | 0.109000 USDC | 1.36 K | Jual kuat |
| PYTHBTCPyth Network / Bitcoin | WhiteBIT | 0.000001004 BTC | −1.57% | 16.06 K | −29.18% | 0.000001015 BTC | 0.000001003 BTC | 4.53 K | Jual kuat |
| PYTHUSDPyth Network / U.S. dollar |  Bitstamp | 0.1090 USD | 0.00% | 7.85 K | −8.79% | 0.1100 USD | 0.1090 USD | 5.99 K | Jual kuat |
| PYTHEURPyth Network / Euro | Bitstamp | 0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Jual kuat |
| PYTHUPUSDTPYTH 2-4 Long / Tether | KuCoin | 0.4280 USDT | +4.80% | 3.64 K | +125.39% | 0.4280 USDT | 0.4277 USDT | 128 | Beli |
| PYTHBTCPYTH NETWORK / BITCOIN | CoinEx | 0.10082e-5 BTC | −0.59% | 3.08 K | −9.38% | 0.10142e-5 BTC | 0.1008e-5 BTC | 1.13 K | Jual kuat |
 PYTHTHBPyth Network |  Bitkub | 3.57 THB | −2.72% | 1.78 K | −85.58% | 3.61 THB | 3.47 THB | 7.03 K | Jual kuat |
| PYTHDOWNUSDTPYTH 2-4 Short / Tether | KuCoin | 0.0472 USDT | +5.12% | 1.09 K | −78.96% | 0.0475 USDT | 0.0452 USDT | 1.11 K | Neutral |
| PYTHBTCPyth Network / BTC | UpBit | 0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual |
| PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USD |  Raydium CLMM (Solana) | 0.1089 USD | −0.20% | — | — | 0.1091 USD | 0.1080 USD | 192 | Jual |
 PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) | Raydium CLMM (Solana) | 0.0006063 SOL | +1.91% | — | — | 0.0006137 SOL | 0.0005879 SOL | 223.16 K | Neutral |
| PYTHUSDTPYTH NETWORK / TETHER |  WOO X | 0.10909 USDT | −0.03% | — | — | 0.10987 USDT | 0.10840 USDT | 381.39 K | Jual kuat |
| PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) |  Orca (Solana) | 0.1096 USDC | +0.42% | — | — | 0.1096 USDC | 0.1092 USDC | 68 | Jual kuat |
| PYTHUSD.PPYTHUSD Futures Contract (Perpetual) |  BTSE | 0.10916 USD | +0.17% | — | — | 0.10970 USD | 0.10833 USD | 764.82 K | Jual kuat |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.10912 USDT | +0.11% | — | — | 0.10974 USDT | 0.10836 USDT | 216.75 K | Jual kuat |
 PYTHFDUSDPYTH / FDUSD | Binance | 0.1093 FDUSD | 0.00% | — | — | 0.1099 FDUSD | 0.1091 FDUSD | 21.72 K | Jual kuat |
| PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.10882 USD | −0.36% | — | — | 0.10962 USD | 0.10846 USD | 690.17 K | Jual kuat |
| PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USD | Orca (Solana) | 0.1096 USD | +0.42% | — | — | 0.1096 USD | 0.1092 USD | 7 | Jual kuat |
| PYTHUSDTPyth Network/Tether USD |  BitMart | 0.10918 USDT | +0.17% | — | — | 0.10982 USDT | 0.10847 USDT | 95.11 K | Jual kuat |
| PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USD | Raydium CLMM (Solana) | 0.1093 USD | +0.54% | — | — | 0.1093 USD | 0.1079 USD | 9.19 K | Jual kuat |
 PYTHGUSDPYTH / Gemini Dollar | Gemini | 0.109070 GUSD | +0.06% | — | — | 0.109070 GUSD | 0.109000 GUSD | 1.36 K | Jual kuat |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10883 USDT | −0.16% | — | — | 0.10960 USDT | 0.10848 USDT | 36.25 K | Jual kuat |
| PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USD | Raydium CLMM (Solana) | 0.1092 USD | −1.15% | — | — | 0.1140 USD | 0.1051 USD | 24.49 K | Neutral |
| PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) | Raydium CLMM (Solana) | 0.0006030 SOL | −0.01% | — | — | 0.0006049 SOL | 0.0005997 SOL | 80.68 K | Jual |
| PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) | Raydium CLMM (Solana) | 0.0006023 SOL | −0.62% | — | — | 0.0006061 SOL | 0.0006008 SOL | 1.77 K | Jual kuat |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.1091 USDT | +0.09% | — | — | 0.1097 USDT | 0.1084 USDT | 271.12 K | Jual kuat |
| PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USD |  Cetus (Sui) | 0.1082 USD | −2.88% | — | — | 0.1120 USD | 0.1057 USD | 30 | Jual kuat |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.10907 USDT | 0.00% | — | — | 0.10978 USDT | 0.10837 USDT | 7.51 M | Jual kuat |
| PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USD | Raydium CLMM (Solana) | 0.1090 USD | +0.40% | — | — | 0.1090 USD | 0.1085 USD | 18 | Jual kuat |
 PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) | Raydium CLMM (Solana) | 0.3185 JUP | +0.10% | — | — | 0.3185 JUP | 0.3182 JUP | 163 | Jual |
| PYTHUSD.PPyth Network USD Perpetual | Crypto.com | 0.10899 USD | 0.00% | — | — | 0.10949 USD | 0.10899 USD | 80 | Jual kuat |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.10907 USDT | −3.12% | — | — | 0.11282 USDT | 0.10530 USDT | 249.97 K | Jual kuat |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT | BitMart | 0.10907 USDT | +0.05% | — | — | 0.10969 USDT | 0.10835 USDT | 3.33 M | Jual kuat |