Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11105 USDT+0.31%29.24 M+40.17%0.11201 USDT0.10721 USDT102.24 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11092 USDT+0.16%21.49 M+72.15%0.11195 USDT0.10752 USDT9.7 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11098 USDT+0.10%16.14 M+39.52%0.11199 USDT0.10779 USDT56.62 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1110 USDT+0.27%9.83 M+25.54%0.1119 USDT0.1075 USDT36.9 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1110 USDT+0.27%9.82 M+25.44%0.1119 USDT0.1075 USDT36.86 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1111 USDT+0.27%6.5 M+123.52%0.1121 USDT0.1077 USDT20.72 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1110 USDT+0.18%5.74 M+29.50%0.1120 USDT0.1078 USDT21.72 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1110 USDT+0.27%4.39 M+113.44%0.1119 USDT0.1076 USDT18.81 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11112 USDT+0.33%4.16 M+48.62%0.11202 USDT0.10786 USDT12.81 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11112 USDT+0.16%3.6 M+39.85%0.11206 USDT0.10767 USDT12.96 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11097 USDT+0.26%3.6 M+28.26%0.11195 USDT0.10777 USDT14.42 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11083 USDT+0.21%3.04 M−88.25%0.11211 USDT0.10737 USDT9.61 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11111 USDT+0.36%2.62 M+38.12%0.11196 USDT0.10791 USDT9.24 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.111146 USDT−7.54%2.35 M+67.53%0.121362 USDT0.107811 USDT16.97 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11101 USDT+0.26%2.09 M+48.85%0.11198 USDT0.10770 USDT8.02 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1113 USDT+0.36%1.9 M+27.02%0.1120 USDT0.1077 USDT7.46 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit168.0 KRW0.00%1.66 M+17.10%169.0 KRW164.0 KRW7.27 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1112 USDT+0.27%1.3 M+89.61%0.1121 USDT0.1077 USDT4.51 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1112 USDT−7.49%1.3 M+35.47%0.1213 USDT0.1077 USDT9.55 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1112 USDT+0.36%1.2 M+25.05%0.1122 USDT0.1079 USDT5.33 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1112 USDC+0.18%919.53 K+23.42%0.1121 USDC0.1078 USDC2.96 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1111 USDT+0.27%905.32 K+26.91%0.1119 USDT0.1079 USDT3.59 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1113 USDT+0.45%849.34 K+150.88%0.1121 USDT0.1077 USDT3.17 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1113 USD+0.36%823.25 K+35.75%0.1121 USD0.1080 USD2.57 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1113 USDC+0.36%823.24 K+34.90%0.1121 USDC0.1080 USDC2.57 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1112 USDT+0.27%725.47 K+80.69%0.1121 USDT0.1077 USDT2.48 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11132 USDT+0.49%722.77 K+80.46%0.11203 USDT0.10768 USDT1.2 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11104 USDT+0.16%721.13 K−44.34%0.11196 USDT0.10796 USDT2.7 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.677 TRY+0.36%686.36 K+45.28%4.709 TRY4.520 TRY2.65 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11126 USDC+0.29%580.72 K+226.07%0.11189 USDC0.10779 USDC1.05 M
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb168.0000 KRW+0.60%515.23 K+50.86%169.0000 KRW164.0000 KRW1.79 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.095430 EUR−0.20%347.64 K+162.20%0.096460 EUR0.092920 EUR813.35 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11139 USD+0.51%337.59 K+97.23%0.11211 USD0.10788 USD842.31 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11107 USDT+0.28%229.69 K+43.10%0.11194 USDT0.10778 USDT103.14 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11098 USD−0.02%228.86 K−4.62%0.11207 USD0.10798 USD562.83 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1113 USDT+0.36%156.81 K+41.39%0.1121 USDT0.1081 USDT629.2 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11098 USDT+0.23%140.71 K−36.34%0.11197 USDT0.10774 USDT436.18 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11115 USDT+0.19%134.41 K+164.92%0.11206 USDT0.10781 USDT312.32 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11117 USDT+0.26%123.28 K−13.42%0.11204 USDT0.10777 USDT576.21 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%78.98 K+75.09%0.00000103 BTC0.00000101 BTC442.45 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11024567 USD−0.46%76.5 K+75.83%0.11188584 USD0.10818264 USD442.45 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111194 USDT+0.37%63.98 K+71.37%0.112187 USDT0.108149 USDT136.31 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09619 EUR+0.53%62.27 K+541.25%0.09648 EUR0.09350 EUR136.9 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1430 SGD+0.42%60.4 K+0.25%0.1438 SGD0.1393 SGD36.94 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1100 USD+0.36%60.34 K+0.12%0.1108 USD0.1073 USD28.45 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1115 USDC−0.43%46.21 K+2,856.46%0.1120 USDC0.1045 USDC420.47 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110100 USD−3.52%40.58 K+1,778.88%0.111840 USD0.109240 USD354.39 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.110100 USD−3.52%40.58 K+1,778.88%0.111840 USD0.109240 USD354.39 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.110100 USDC−0.72%40.58 K+1,778.95%0.111840 USDC0.109240 USDC354.39 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1115 USDT+0.45%38.19 K+9.99%0.1122 USDT0.1078 USDT149.51 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11115 USD+0.19%32.14 K+86.62%0.11191 USD0.10775 USD146.31 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001023 BTC+0.10%22.61 K+4.79%0.000001034 BTC0.000001009 BTC81.73 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0948 EUR−1.04%18.53 K−29.58%0.0968 EUR0.0932 EUR70.12 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD0.00%9.7 K+160.94%0.1120 USD0.1080 USD43.59 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.56 THB−1.93%9.45 K+120.97%3.72 THB3.56 THB14.55 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0432 USDT−0.69%5.64 K+59.08%0.0454 USDT0.0420 USDT20.5 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10272e-5 BTC+0.34%3.22 K+23.78%0.10312e-5 BTC0.9989e-6 BTC11.42 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4529 USDT−6.43%2.67 K+34.90%0.4675 USDT0.4239 USDT3.47 K
Beli
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1108 USD+0.37%——0.1121 USD0.1096 USD4.76 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11107 USDT+0.33%——0.11201 USDT0.10774 USDT1.74 M
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11099 USD+0.11%——0.11200 USD0.10767 USD8.58 M
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11121 USD+0.35%——0.11191 USD0.10768 USD853.68 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11053 USD−0.46%——0.11143 USD0.10871 USD460
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11118 USDT+0.27%——0.11212 USDT0.10808 USDT875.05 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1079 USD−2.27%——0.1119 USD0.1079 USD8.06 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11106 USDT+0.20%——0.11190 USDT0.10735 USDT251.22 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1114 USD+0.28%——0.1119 USD0.1079 USD50.1 K
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005996 SOL+0.27%——0.0006025 SOL0.0005873 SOL454.13 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11105 USDT+0.24%——0.11207 USDT0.10761 USDT101.76 M
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1110 USDT+0.09%——0.1120 USDT0.1079 USDT1.05 M
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11093 USDT−7.57%——0.12104 USDT0.10813 USDT817.4 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3163 JUP−0.05%——0.3164 JUP0.3100 JUP42.97 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005993 SOL+0.58%——0.0006024 SOL0.0005883 SOL14.44 K
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1112 USD+0.29%——0.1122 USD0.1080 USD39.77 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1109 FDUSD−0.27%——0.1119 FDUSD0.1084 FDUSD130.28 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005986 SOL+0.21%——0.0006025 SOL0.0005876 SOL360.32 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.110100 GUSD−3.52%——0.111840 GUSD0.109240 GUSD354.39 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1109 USD+0.02%——0.1121 USD0.1086 USD1.6 K
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1115 USD+0.74%——0.1121 USD0.1085 USD126
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1115 USDC+0.74%——0.1121 USDC0.1085 USDC1.14 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005921 SOL−0.48%——0.0006022 SOL0.0005879 SOL73.09 K
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11104 USDT+0.16%——0.11189 USDT0.10772 USDT40.87 M
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1095 USD−1.66%——0.1120 USD0.1095 USD3
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11119 USDT+0.46%——0.11211 USDT0.10780 USDT4.13 M
Jual kuat