PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10911 USDT+0.09%24.82 M−19.65%0.10974 USDT0.10836 USDT7.53 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10912 USDT+0.17%24.2 M+23.32%0.10966 USDT0.10831 USDT811.4 K
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10909 USDT+0.05%13.95 M−19.59%0.10971 USDT0.10834 USDT4.09 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1090 USDT+0.09%9.6 M−6.90%0.1096 USDT0.1083 USDT2.56 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1090 USDT0.00%9.6 M−6.87%0.1096 USDT0.1083 USDT2.56 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1092 USDT+0.18%5.65 M−7.52%0.1098 USDT0.1085 USDT1.84 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1091 USDT+0.09%5.32 M−15.53%0.1097 USDT0.1084 USDT1.73 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1091 USDT+0.09%4.49 M+22.14%0.1097 USDT0.1084 USDT659.48 K
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.10921 USDT+0.08%3.57 M−6.60%0.10975 USDT0.10849 USDT1.14 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10911 USDT+0.15%3.28 M−10.95%0.10967 USDT0.10833 USDT1.47 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.10922 USDT+0.17%3.06 M−33.60%0.10976 USDT0.10846 USDT982.06 K
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10893 USDT+0.17%2.4 M−83.35%0.10971 USDT0.10828 USDT831.1 K
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.10912 USDT+0.10%2.24 M−18.93%0.10968 USDT0.10836 USDT653.73 K
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.109174 USDT−3.16%2.17 M−3.21%0.113017 USDT0.105178 USDT8.54 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10912 USDT+0.11%2.03 M−1.92%0.10968 USDT0.10836 USDT630.34 K
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1092 USDT0.00%1.97 M−5.16%0.1099 USDT0.1085 USDT593.71 K
Jual kuat
PYTHKRWPyth Network / KRWUpBit164.0 KRW−0.61%1.47 M−18.92%166.0 KRW164.0 KRW789.02 K
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1091 USDT−3.28%1.19 M−9.47%0.1131 USDT0.1051 USDT4.54 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1091 USDT0.00%1.12 M−8.69%0.1098 USDT0.1084 USDT381.27 K
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1093 USDT+0.28%1.11 M−4.71%0.1098 USDT0.1085 USDT635.42 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1092 USDC−0.09%891.5 K−8.34%0.1098 USDC0.1086 USDC309.5 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1092 USD−0.09%890.69 K−8.15%0.1098 USD0.1086 USD308.86 K
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1091 USDT−0.09%829.67 K−10.35%0.1096 USDT0.1084 USDT365.85 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.590 TRY−0.11%796.08 K+29.42%4.611 TRY4.564 TRY176.08 K
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1092 USDC−0.09%793.52 K−21.43%0.1098 USDC0.1085 USDC282.84 K
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1092 USDT−0.18%694.67 K−6.83%0.1097 USDT0.1084 USDT517.86 K
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1092 USDT+0.18%663.25 K−6.70%0.1098 USDT0.1084 USDT221.25 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10910 USDT+0.11%640.53 K−17.75%0.10970 USDT0.10837 USDT288.26 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10880 USDC−0.28%445.66 K−22.50%0.10973 USDC0.10871 USDC131.85 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb165.0000 KRW0.00%416.05 K−25.86%166.0000 KRW164.0000 KRW179.21 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.10921 USDT+0.08%409.7 K−54.15%0.10979 USDT0.10847 USDT232.35 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.10925 USD+0.09%280.59 K−24.26%0.10984 USD0.10848 USD113.12 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.093910 EUR−0.27%234.13 K−34.39%0.094590 EUR0.093730 EUR37.15 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10907 USDT+0.12%220.17 K−3.94%0.10964 USDT0.10832 USDT9.92 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1092 USDT+0.09%144.08 K−7.02%0.1098 USDT0.1084 USDT65.09 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.10895 USD−0.14%143.1 K−50.80%0.10968 USD0.10871 USD42.21 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10916 USDT−0.01%132.9 K−11.61%0.10973 USDT0.10843 USDT73.93 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.10877 USDT−0.33%115.89 K−12.68%0.10974 USDT0.10861 USDT26.71 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10905 USDT+0.05%99.46 K−61.03%0.10971 USDT0.10836 USDT31.71 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%86.37 K+83.77%0.00000101 BTC0.00000101 BTC33.68 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.10948532 USD+0.51%83.51 K+84.41%0.10948532 USD0.10871595 USD33.68 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1081 USD+0.19%48.65 K−26.15%0.1086 USD0.1074 USD2.4 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1403 SGD+0.21%48.63 K−26.29%0.1410 SGD0.1394 SGD3.12 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1085 USDC−3.11%46.75 K+3,195.73%0.1135 USDC0.1045 USDC431.98 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09399 EUR+0.11%40.83 K−20.73%0.09459 EUR0.09357 EUR1.89 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1093 USDT+0.09%40.54 K−10.47%0.1099 USDT0.1084 USDT12.81 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109275 USDT+0.14%35.07 K−52.58%0.110229 USDT0.108532 USDT7.5 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.10890 USD−0.22%33.26 K+17.52%0.10962 USD0.10873 USD13.02 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0933 EUR−1.17%21.64 K−8.73%0.0943 EUR0.0931 EUR3.49 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.109000 USD0.00%20.76 K−9.79%0.109000 USD0.109000 USD1 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109070 USD+0.06%20.24 K−14.11%0.109070 USD0.109000 USD1.36 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.109070 USDC+0.06%20.24 K−14.11%0.109070 USDC0.109000 USDC1.36 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001004 BTC−1.57%16.06 K−29.18%0.000001015 BTC0.000001003 BTC4.53 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD0.00%7.85 K−8.79%0.1100 USD0.1090 USD5.99 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4280 USDT+4.80%3.64 K+125.39%0.4280 USDT0.4277 USDT128
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10082e-5 BTC−0.59%3.08 K−9.38%0.10142e-5 BTC0.1008e-5 BTC1.13 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.57 THB−2.72%1.78 K−85.58%3.61 THB3.47 THB7.03 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0472 USDT+5.12%1.09 K−78.96%0.0475 USDT0.0452 USDT1.11 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1089 USD−0.20%0.1091 USD0.1080 USD192
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006063 SOL+1.91%0.0006137 SOL0.0005879 SOL223.16 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10909 USDT−0.03%0.10987 USDT0.10840 USDT381.39 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC+0.42%0.1096 USDC0.1092 USDC68
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10916 USD+0.17%0.10970 USD0.10833 USD764.82 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10912 USDT+0.11%0.10974 USDT0.10836 USDT216.75 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1093 FDUSD0.00%0.1099 FDUSD0.1091 FDUSD21.72 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10882 USD−0.36%0.10962 USD0.10846 USD690.17 K
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD+0.42%0.1096 USD0.1092 USD7
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.10918 USDT+0.17%0.10982 USDT0.10847 USDT95.11 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1093 USD+0.54%0.1093 USD0.1079 USD9.19 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.109070 GUSD+0.06%0.109070 GUSD0.109000 GUSD1.36 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10883 USDT−0.16%0.10960 USDT0.10848 USDT36.25 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1092 USD−1.15%0.1140 USD0.1051 USD24.49 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006030 SOL−0.01%0.0006049 SOL0.0005997 SOL80.68 K
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006023 SOL−0.62%0.0006061 SOL0.0006008 SOL1.77 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1091 USDT+0.09%0.1097 USDT0.1084 USDT271.12 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1082 USD−2.88%0.1120 USD0.1057 USD30
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10907 USDT0.00%0.10978 USDT0.10837 USDT7.51 M
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1090 USD+0.40%0.1090 USD0.1085 USD18
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3185 JUP+0.10%0.3185 JUP0.3182 JUP163
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10899 USD0.00%0.10949 USD0.10899 USD80
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10907 USDT−3.12%0.11282 USDT0.10530 USDT249.97 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10907 USDT+0.05%0.10969 USDT0.10835 USDT3.33 M
Jual kuat