Mulakan

PYTH / FDUSD

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto PYTH / FDUSD pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06409 USDT+0.45%30.47 M+77.25%0.06431 USDT0.06379 USDT7.47 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06411 USDT+0.52%13.96 M+102.39%0.06428 USDT0.06378 USDT2.36 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06414 USDT+0.56%13.92 M+123.76%0.06428 USDT0.06378 USDT2.36 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06412 USDT+0.52%13.58 M+55.97%0.06431 USDT0.06379 USDT3.68 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06405 USDT+0.41%8.93 M+50.41%0.06428 USDT0.06375 USDT116.88 K
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0641 USDT0.00%8.46 M+393.92%0.0646 USDT0.0638 USDT7.82 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06409 USDT+0.44%6.89 M+19.06%0.06431 USDT0.06380 USDT4.87 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0642 USDT+0.78%6.7 M+221.89%0.0643 USDT0.0637 USDT439.79 K
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06395 USDT−0.02%5.59 M+39.54%0.06443 USDT0.06365 USDT1.36 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06406 USDT+0.44%4.12 M+62.95%0.06428 USDT0.06378 USDT2.24 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0642 USDT+0.63%4.09 M+67.93%0.0644 USDT0.0638 USDT767.29 K
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.06409 USDT+0.47%2.84 M+76.61%0.06431 USDT0.06381 USDT662.38 K
Jual
PYTHUSDTPyth Network/TetherOKX0.06414 USDT+0.41%2.23 M+67.02%0.06438 USDT0.06385 USDT389.81 K
Jual
PYTHUSDTPyth Network/TetherGate0.06418 USDT+0.50%2.02 M+6.88%0.06437 USDT0.06378 USDT293.51 K
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06412 USDT+0.47%1.92 M+34.06%0.06430 USDT0.06381 USDT406.38 K
Jual
PYTHKRWPyth Network / KRWUpBit95.60 KRW+0.21%1.49 M+35.69%96.00 KRW95.30 KRW849.34 K
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0642 USDT+0.63%1.41 M−11.13%0.0643 USDT0.0638 USDT195.03 K
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06412 USDT+0.50%1.37 M−28.37%0.06432 USDT0.06381 USDT260.54 K
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0641 USDT+0.47%1.31 M+24.61%0.0643 USDT0.0637 USDT596.48 K
Jual
PYTHUSDTPYTH / Tether USDHTX0.064131 USDT−2.00%1.13 M+2,404.18%0.065872 USDT0.061291 USDT9.82 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06409 USDT+0.42%910.31 K+77.34%0.06429 USDT0.06381 USDT5.8 K
Jual
PYTHUSDTPyth Network / USDTMEXC0.06429 USDT+0.77%889.53 K+83.60%0.06440 USDT0.06382 USDT203.28 K
Jual
PYTHUSDCPYTH / USD CoinBinance0.0642 USDC+0.63%758.25 K+73.09%0.0643 USDC0.0639 USDC44.06 K
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0642 USD+0.78%738.92 K+74.00%0.0644 USD0.0639 USD162.34 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0642 USDC+0.78%738.78 K+74.27%0.0644 USDC0.0639 USDC162.34 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.06420 USDT+0.60%671.95 K+75.86%0.06436 USDT0.06382 USDT98.81 K
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0642 USDT+0.63%461.05 K+65.00%0.0644 USDT0.0638 USDT125.19 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.06419 USDT+0.52%449.97 K+68.54%0.06438 USDT0.06386 USDT304.32 K
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0642 USDT−1.68%435.66 K—0.0658 USDT0.0613 USDT2.59 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06428 USDC+0.75%377.5 K+74.40%0.06428 USDC0.06387 USDC68.9 K
Jual
PYTHUSDTPyth Network/USD Tether SpotBingX0.0669 USDT+2.92%375.37 K+14.38%0.0672 USDT0.0632 USDT2.36 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb95.7100 KRW+0.41%374.91 K+25.12%95.9200 KRW95.5600 KRW140.04 K
Jual
PYTHTRYPYTH / Turkish LiraBinance2.744 TRY+0.73%276.62 K+246.00%2.744 TRY2.729 TRY10.16 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.06437 USD+0.94%259.65 K+84.35%0.06437 USD0.06389 USD16.35 K
Jual
PYTHEURPyth Network / EuroBitvavo0.054346 EUR−1.99%225.96 K+74.02%0.058080 EUR0.052360 EUR3.44 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0642 USDT+0.78%187.83 K+1.17%0.0645 USDT0.0637 USDT107.59 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06410 USDT+0.44%177.09 K+67.17%0.06430 USDT0.06380 USDT34.78 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0642 USDT+0.63%121.6 K+30.38%0.0644 USDT0.0637 USDT65.8 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.064062 USDT+0.49%109.45 K+24.83%0.064232 USDT0.063774 USDT44.87 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.06437 USD+0.89%99.8 K+3.98%0.06437 USD0.06389 USD5.6 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000716 BTC+0.70%82 K+106.90%0.000000716 BTC0.000000705 BTC65.05 K
Jual
PYTHEURPYTH / EuroKraken0.05472 EUR+0.35%67.82 K+85.83%0.05472 EUR0.05472 EUR879
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0545 EUR−0.18%58.89 K+78.53%0.0549 EUR0.0541 EUR20.24 K
Jual
PYTHUSDCPyth Network / USDCMEXC0.06429 USDC+0.78%54.28 K+165.62%0.06449 USDC0.06384 USDC64.29 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0641 USDT+0.63%27.77 K−5.83%0.0644 USDT0.0638 USDT3.97 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.06414 USDT+1.63%27.35 K−32.49%0.06423 USDT0.06394 USDT2.1 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000071 BTC0.00%24.44 K+68.89%0.00000071 BTC0.00000071 BTC319
Jual
PYTHUSDPYTH / US DollarBinance0.06414944 USD−0.00%22.81 K+57.39%0.06414944 USD0.06414944 USD319
Jual
PYTHUSDPYTH / U.S. DollarGemini0.064000 USD−2.44%11.9 K+530.11%0.067280 USD0.061740 USD185.71 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.064000 USD−2.44%11.9 K+530.76%0.067280 USD0.061740 USD185.71 K
Jual
PYTHUSDCPYTHU / SDCGemini0.064000 USDC−2.44%11.9 K+530.74%0.067280 USDC0.061740 USDC185.71 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0640 USD−1.54%8.8 K−50.91%0.0680 USD0.0620 USD107.11 K
Jual
PYTHUSDPyth Network/USDOKX0.06418 USD−2.22%7.52 K+138.20%0.06783 USD0.06154 USD111.84 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7113e-6 BTC+0.67%7.15 K+26.76%0.7114e-6 BTC0.7065e-6 BTC7.22 K
Jual
PYTHTHBPyth NetworkBitkub2.01 THB+2.03%1.83 K+270.38%2.01 THB2.01 THB23
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0637 USDC0.00%1.77 K+275.90%0.0678 USDC0.0611 USDC26.62 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0540 EUR−3.57%1.07 K−91.28%0.0580 EUR0.0530 EUR14.69 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06412 USDT+0.66%——0.06429 USDT0.06376 USDT16.89 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06415 USDT+0.50%——0.06435 USDT0.06378 USDT7.46 M
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004819 SOL−0.12%——0.0004847 SOL0.0004809 SOL36.95 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06403 USD+0.36%——0.06404 USD0.06382 USD140
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06412 USDT+0.49%——0.06431 USDT0.06381 USDT248.32 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06411 USDT+0.49%——0.06430 USDT0.06379 USDT152.78 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07945 USD+5.90%——0.08033 USD0.07326 USD33.26 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3200 JUP+5.90%——0.3236 JUP0.2951 JUP429.97 K
Beli kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06418 USDT+0.39%——0.06443 USDT0.06378 USDT873.4 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06419 USD+0.63%——0.06419 USD0.06378 USD2.99 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.064000 GUSD−2.44%——0.067280 GUSD0.061740 GUSD185.71 K
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.06304 USD−6.41%——0.06843 USD0.06015 USD1.37 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06406 USD+0.49%——0.06434 USD0.06372 USD610.6 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.06415 USDT+0.47%——0.06436 USDT0.06384 USDT515.22 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06409 USDT+0.45%——0.06430 USDT0.06379 USDT121.05 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06410 USDT+0.45%——0.06432 USDT0.06381 USDT8.88 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0641 FDUSD+0.16%——0.0641 FDUSD0.0640 FDUSD2.12 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06408 USDT−1.57%——0.06549 USDT0.06126 USDT282.67 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06386 USD−0.14%——0.06440 USD0.06371 USD2.37 K
Jual