Mulakan

PYTH / FDUSD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08406 USDT−3.90%19.67 M−3.48%0.08806 USDT0.07925 USDT232.53 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08408 USDT−3.88%11.29 M−1.90%0.08809 USDT0.07926 USDT133.85 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08403 USDT−3.90%10.6 M−12.05%0.08807 USDT0.07923 USDT10.46 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08406 USDT−3.88%8.33 M+4.48%0.08805 USDT0.07924 USDT99.13 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08403 USDT−3.91%8.31 M+4.38%0.08805 USDT0.07924 USDT98.85 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0840 USDT−3.89%6.75 M−12.95%0.0881 USDT0.0793 USDT79.68 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08391 USDT−3.84%5.77 M+0.67%0.08821 USDT0.07913 USDT68.31 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0841 USDT−4.00%3.2 M+21.88%0.0881 USDT0.0793 USDT37.93 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0840 USDT−4.00%3.12 M+29.57%0.0879 USDT0.0792 USDT36.68 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08404 USDT−3.90%3.02 M+11.02%0.08806 USDT0.07925 USDT35.15 M
Jual
PYTHUSDTPyth Network/TetherOKX0.08415 USDT−3.88%2.34 M+0.81%0.08814 USDT0.07933 USDT27.21 M
Jual
PYTHUSDTPyth Network/TetherGate0.08412 USDT−3.88%2.3 M−5.18%0.08815 USDT0.07937 USDT26.87 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.08406 USDT−3.90%1.88 M−3.30%0.08806 USDT0.07927 USDT22.26 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0842 USDT−3.88%1.86 M−9.14%0.0884 USDT0.0793 USDT21.6 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08405 USDT−3.90%1.42 M+5.41%0.08806 USDT0.07927 USDT16.88 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0839 USDT−4.11%1.4 M−10.89%0.0881 USDT0.0793 USDT16.57 M
Jual
PYTHKRWPyth Network / KRWUpBit125.0 KRW−3.85%1.38 M+2.47%131.0 KRW119.0 KRW16 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.084241 USDT+1.93%1.25 M−12.35%0.084357 USDT0.079310 USDT5.54 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0840 USDC−4.00%962.99 K+8.47%0.0881 USDC0.0793 USDC11.32 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08405 USDT−3.91%937.18 K+58.82%0.08807 USDT0.07926 USDT11.05 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.08413 USDT−3.90%829.02 K+45.68%0.08814 USDT0.07931 USDT9.82 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0841 USDT−3.89%699.24 K+18.37%0.0882 USDT0.0792 USDT8.28 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0840 USDT+1.69%674.17 K+1.93%0.0844 USDT0.0793 USDT3.85 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0841 USDT−3.89%671.14 K−5.25%0.0881 USDT0.0793 USDT7.86 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0841 USD−3.89%474.21 K+15.47%0.0880 USD0.0793 USD5.63 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0839 USDC−4.11%474.04 K+15.60%0.0880 USDC0.0793 USDC5.62 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0841 USDT−3.89%400.02 K+11.09%0.0881 USDT0.0793 USDT4.69 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.08412 USDT−3.73%317.89 K−9.57%0.08811 USDT0.07938 USDT3.75 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.08324 USD−4.86%296.7 K+78.71%0.08761 USD0.07946 USD2.85 M
Jual
PYTHKRWPYTH / South Korean WonBithumb125.0000 KRW−3.85%211.2 K+0.63%130.0000 KRW118.0000 KRW2.48 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0842 USDT−3.66%200.74 K+9.23%0.0882 USDT0.0792 USDT2.34 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000916 BTC−2.35%149.82 K−6.47%0.000000963 BTC0.000000891 BTC1.73 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0843 USDT−3.66%127.02 K+5.07%0.0882 USDT0.0793 USDT1.49 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08407 USDT−3.91%123.67 K+57.99%0.08807 USDT0.07927 USDT1.41 M
Jual
PYTHTRYPYTH / Turkish LiraBinance3.536 TRY−4.51%117.76 K−18.95%3.719 TRY3.364 TRY1.42 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08403 USDT−3.89%114.9 K−1.28%0.08807 USDT0.07924 USDT113.34 K
Jual
PYTHEURPyth Network / EuroBitvavo0.072570 EUR−3.93%109.96 K−35.68%0.075770 EUR0.068820 EUR1.31 M
Jual
PYTHUSDPyth Network / USDCrypto.com0.08376 USD−4.24%83.71 K−20.16%0.08799 USD0.07935 USD987 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08401 USDC−3.96%72.59 K−18.39%0.08793 USDC0.07932 USDC848.8 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.08409 USDT−3.83%72.32 K+0.23%0.08803 USDT0.07953 USDT850.12 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.083966 USDT−4.01%70.48 K−34.86%0.087963 USDT0.079285 USDT819.31 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1084 SGD−3.82%42.87 K+8.60%0.1136 SGD0.1026 SGD54.27 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0830 USD−4.16%42.81 K+8.32%0.0872 USD0.0785 USD41.59 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0728 EUR−3.06%42.67 K−14.54%0.0764 EUR0.0686 EUR501.65 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000092 BTC−2.13%42.63 K−49.78%0.00000094 BTC0.00000089 BTC499.24 K
Jual
PYTHUSDPYTH / US DollarBinance0.08363571 USD−4.46%40 K−49.14%0.08722566 USD0.07926529 USD499.24 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0839 USDT−4.00%36.07 K+134.93%0.0882 USDT0.0793 USDT438.2 K
Jual
PYTHEURPYTH / EuroKraken0.07216 EUR−4.40%24.93 K+39.23%0.07589 EUR0.06890 EUR261.43 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0810 USD−7.95%18.95 K+55.56%0.0860 USD0.0800 USD224.25 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.083070 USD−4.88%17.81 K+142.76%0.087820 USD0.079740 USD214.05 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.083070 USD−4.88%17.81 K+142.76%0.087820 USD0.079740 USD214.05 K
Jual
PYTHUSDCPYTHU / SDCGemini0.083070 USDC−4.88%17.8 K+142.76%0.087820 USDC0.079740 USDC214.05 K
Jual
PYTHUSDPyth Network/USDOKX0.08417 USD−3.75%9.95 K−41.77%0.08762 USD0.07943 USD109.78 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9212e-6 BTC−2.04%8.87 K+4.26%0.9503e-6 BTC0.89e-6 BTC99.67 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1786 USDT−14.38%2.44 K+912.69%0.2036 USDT0.1560 USDT13.28 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0834 USDC−5.23%2.36 K+7.94%0.0880 USDC0.0796 USDC28.27 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0700 EUR−9.09%1.83 K+189.76%0.0750 EUR0.0700 EUR22.01 K
Jual
PYTHTHBPyth NetworkBitkub2.63 THB−1.13%1.2 K+94.70%2.63 THB2.57 THB892
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000000910 BTC−1.09%77+39.21%0.000000910 BTC0.000000900 BTC917
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.056293 USDT+23.75%46−99.03%0.057960 USDT0.046776 USDT858
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.08415 USDT−3.88%——0.08816 USDT0.07934 USDT5.06 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3275 JUP−0.23%——0.3290 JUP0.3154 JUP156.36 K
Beli
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08407 USDT−3.90%——0.08806 USDT0.07925 USDT2.9 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08397 USDT−4.05%——0.08807 USDT0.07928 USDT92.32 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1133 USD−0.23%——0.1138 USD0.1090 USD17.41 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08408 USDT−3.93%——0.08811 USDT0.07925 USDT259.85 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0841 USDT−3.89%——0.0881 USDT0.0793 USDT1.91 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08312 USD−5.08%——0.08782 USD0.07936 USD67.38 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006135 SOL−1.02%——0.0006229 SOL0.0005958 SOL2.7 M
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08353 USD−4.36%——0.08778 USD0.07951 USD2.25 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08410 USD−2.63%——0.08755 USD0.07802 USD32.39 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08360 USDT−4.29%——0.08787 USDT0.07929 USDT652.42 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006216 SOL+0.75%——0.0006222 SOL0.0005965 SOL396.38 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0843 FDUSD−3.66%——0.0883 FDUSD0.0797 FDUSD621.82 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08408 USD−3.92%——0.08809 USD0.07918 USD16.24 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.083070 GUSD−4.88%——0.087820 GUSD0.079740 GUSD214.05 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08406 USDT+1.93%——0.08421 USDT0.07926 USDT458.08 K
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.08225 USD−6.69%——0.08814 USD0.07891 USD1.03 K
Jual kuat
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08304 USD−4.86%——0.08791 USD0.07793 USD223.26 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08417 USDT−3.88%——0.08820 USDT0.07929 USDT38.47 M
Jual