Bursa
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.10941 USDT | +0.37% | 23.45 M | −18.30% | 0.10975 USDT | 0.10836 USDT | 19.15 M | Jual kuat | ||
0.10934 USDT | +0.37% | 22.63 M | +18.06% | 0.10972 USDT | 0.10831 USDT | 1.68 M | Jual kuat | ||
0.10940 USDT | +0.33% | 13.09 M | −17.96% | 0.10978 USDT | 0.10834 USDT | 9.95 M | Jual kuat | ||
0.1094 USDT | +0.46% | 9.09 M | −0.65% | 0.1098 USDT | 0.1083 USDT | 7.31 M | Jual kuat | ||
0.1094 USDT | +0.37% | 9.09 M | −0.57% | 0.1098 USDT | 0.1083 USDT | 7.3 M | Jual kuat | ||
0.1095 USDT | +0.46% | 5.33 M | −11.21% | 0.1099 USDT | 0.1085 USDT | 4.25 M | Jual kuat | ||
0.1095 USDT | +0.46% | 5.1 M | −9.84% | 0.1097 USDT | 0.1084 USDT | 5.74 M | Jual kuat | ||
0.1094 USDT | +0.37% | 4.49 M | +28.62% | 0.1097 USDT | 0.1084 USDT | 4.51 M | Jual kuat | ||
0.10947 USDT | +0.32% | 3.56 M | +6.08% | 0.10982 USDT | 0.10849 USDT | 3.12 M | Jual kuat | ||
0.10936 USDT | +0.38% | 3.21 M | −8.66% | 0.10975 USDT | 0.10833 USDT | 5.06 M | Jual kuat | ||
0.10947 USDT | +0.39% | 3.03 M | −24.56% | 0.10983 USDT | 0.10846 USDT | 3.01 M | Jual kuat | ||
0.10951 USDT | +0.71% | 2.24 M | −73.02% | 0.10984 USDT | 0.10828 USDT | 1.99 M | Jual kuat | ||
0.10936 USDT | +0.32% | 2.12 M | −17.38% | 0.10974 USDT | 0.10836 USDT | 1.71 M | Jual kuat | ||
0.109458 USDT | −2.91% | 2.02 M | −8.51% | 0.113017 USDT | 0.105178 USDT | 9.76 M | Jual kuat | ||
0.1095 USDT | +0.27% | 1.9 M | +1.67% | 0.1099 USDT | 0.1085 USDT | 1.64 M | Jual kuat | ||
0.10937 USDT | +0.34% | 1.9 M | −4.14% | 0.10975 USDT | 0.10836 USDT | 1.44 M | Jual kuat | ||
165.0 KRW | 0.00% | 1.38 M | −16.54% | 166.0 KRW | 164.0 KRW | 1.85 M | Jual kuat | ||
0.1095 USDT | +0.46% | 1.11 M | −6.94% | 0.1099 USDT | 0.1085 USDT | 2.47 M | Jual kuat | ||
0.1095 USDT | −2.93% | 1.1 M | −13.09% | 0.1131 USDT | 0.1051 USDT | 5.16 M | Jual kuat | ||
0.1095 USDT | +0.37% | 1.04 M | −14.55% | 0.1099 USDT | 0.1084 USDT | 988.16 K | Jual kuat | ||
0.1096 USD | +0.27% | 856.98 K | +5.66% | 0.1098 USD | 0.1086 USD | 664.84 K | Jual kuat | ||
0.1096 USDC | +0.27% | 856.89 K | +5.29% | 0.1098 USDC | 0.1086 USDC | 664.84 K | Jual kuat | ||
4.604 TRY | +0.20% | 783.08 K | +35.25% | 4.611 TRY | 4.564 TRY | 397.04 K | Jual kuat | ||
0.1094 USDT | +0.18% | 782.72 K | −18.70% | 0.1097 USDT | 0.1084 USDT | 1.02 M | Jual kuat | ||
0.1095 USDC | +0.18% | 756.6 K | −19.01% | 0.1098 USDC | 0.1085 USDC | 711.37 K | Jual kuat | ||
0.1095 USDT | +0.09% | 672.1 K | −3.70% | 0.1098 USDT | 0.1084 USDT | 905.2 K | Jual kuat | ||
0.1095 USDT | +0.46% | 641.08 K | −4.64% | 0.1099 USDT | 0.1084 USDT | 581.41 K | Jual kuat | ||
0.10937 USDT | +0.36% | 609.01 K | −17.55% | 0.10975 USDT | 0.10837 USDT | 751.14 K | Jual kuat | ||
0.10957 USDC | +0.42% | 438.6 K | −21.30% | 0.10977 USDC | 0.10871 USDC | 282.44 K | Jual kuat | ||
0.10947 USDT | +0.32% | 408.2 K | −50.41% | 0.10984 USDT | 0.10847 USDT | 513.68 K | Jual kuat | ||
164.0000 KRW | −0.61% | 407.9 K | −19.17% | 166.0000 KRW | 164.0000 KRW | 370.81 K | Jual kuat | ||
0.10957 USD | +0.38% | 277.12 K | −19.21% | 0.10986 USD | 0.10848 USD | 296.46 K | Jual kuat | ||
0.094180 EUR | +0.02% | 228.48 K | −30.72% | 0.094590 EUR | 0.093730 EUR | 76.03 K | Jual kuat | ||
0.10940 USDT | +0.42% | 200.23 K | −10.79% | 0.10969 USDT | 0.10832 USDT | 24.78 K | Jual kuat | ||
0.1095 USDT | +0.37% | 138.44 K | −8.70% | 0.1099 USDT | 0.1084 USDT | 201.77 K | Jual kuat | ||
0.10950 USDT | +0.30% | 132.73 K | −1.35% | 0.10980 USDT | 0.10843 USDT | 269.13 K | Jual kuat | ||
0.10957 USD | +0.43% | 117.51 K | −58.73% | 0.10986 USD | 0.10869 USD | 70.37 K | Jual kuat | ||
0.10958 USDT | +0.41% | 110.48 K | −12.88% | 0.10979 USDT | 0.10861 USDT | 60.34 K | Jual kuat | ||
0.10938 USDT | +0.35% | 93.51 K | −33.68% | 0.10975 USDT | 0.10836 USDT | 100.34 K | Jual kuat | ||
0.00000101 BTC | 0.00% | 89.28 K | +89.96% | 0.00000101 BTC | 0.00000101 BTC | 60.43 K | Jual kuat | ||
0.10929347 USD | +0.34% | 86.3 K | +90.58% | 0.10948532 USD | 0.10871595 USD | 60.43 K | Jual kuat | ||
0.1084 USD | +0.46% | 47.4 K | −24.97% | 0.1086 USD | 0.1074 USD | 12.37 K | Jual kuat | ||
0.1408 SGD | +0.57% | 47.4 K | −25.09% | 0.1411 SGD | 0.1394 SGD | 16.07 K | Jual kuat | ||
0.1085 USDC | −3.11% | 46.75 K | +3,195.73% | 0.1135 USDC | 0.1045 USDC | 431.98 K | Jual kuat | ||
0.09434 EUR | +0.48% | 40.19 K | −19.69% | 0.09465 EUR | 0.09357 EUR | 7.85 K | Jual kuat | ||
0.1094 USDT | +0.18% | 39.14 K | +4.55% | 0.1100 USDT | 0.1084 USDT | 33.69 K | Jual kuat | ||
0.10920 USD | +0.05% | 33.21 K | +15.93% | 0.10962 USD | 0.10873 USD | 15.89 K | Jual kuat | ||
0.109524 USDT | +0.37% | 31.1 K | −56.46% | 0.110479 USDT | 0.108532 USDT | 30.12 K | Jual kuat | ||
0.0935 EUR | −0.95% | 21.07 K | +12.69% | 0.0951 EUR | 0.0931 EUR | 9.12 K | Jual kuat | ||
0.000001008 BTC | −1.18% | 14.32 K | −35.23% | 0.000001015 BTC | 0.000000999 BTC | 12.83 K | Jual kuat | ||
0.109300 USD | +0.28% | 13.17 K | −57.30% | 0.109300 USD | 0.109000 USD | 3.36 K | Jual kuat | ||
0.109300 USD | +0.28% | 13.17 K | −57.30% | 0.109300 USD | 0.109000 USD | 3.36 K | Jual kuat | ||
0.109300 USDC | +0.28% | 13.17 K | −57.30% | 0.109300 USDC | 0.109000 USDC | 3.36 K | Jual kuat | ||
0.1100 USD | +0.92% | 7.85 K | −6.29% | 0.1100 USD | 0.1090 USD | 6.42 K | Jual kuat | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Jual kuat | ||
0.4280 USDT | +4.80% | 3.64 K | +125.39% | 0.4280 USDT | 0.4277 USDT | 128 | Beli | ||
0.10053e-5 BTC | −0.88% | 3.1 K | −6.38% | 0.10142e-5 BTC | 0.10012e-5 BTC | 5.08 K | Jual kuat | ||
3.59 THB | −2.18% | 1.57 K | −84.74% | 3.61 THB | 3.47 THB | 10.8 K | Jual kuat | ||
0.0459 USDT | +2.23% | 840 | −85.11% | 0.0475 USDT | 0.0429 USDT | 14.75 K | Neutral | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.10940 USD | +0.38% | — | — | 0.10950 USD | 0.10888 USD | 200 | Jual kuat | ||
0.10942 USD | +0.41% | — | — | 0.10977 USD | 0.10833 USD | 2.36 M | Jual kuat | ||
0.0005930 SOL | −1.67% | — | — | 0.0006049 SOL | 0.0005865 SOL | 367.4 K | Jual kuat | ||
0.109300 GUSD | +0.28% | — | — | 0.109300 GUSD | 0.109000 GUSD | 3.36 K | Jual kuat | ||
0.1085 USD | −0.02% | — | — | 0.1093 USD | 0.1085 USD | 3.18 K | Jual kuat | ||
0.1096 USDC | +0.42% | — | — | 0.1096 USDC | 0.1092 USDC | 68 | Jual kuat | ||
0.1080 USD | −1.07% | — | — | 0.1094 USD | 0.1080 USD | 6.31 K | Neutral | ||
0.1096 USD | +0.42% | — | — | 0.1096 USD | 0.1092 USD | 7 | Jual kuat | ||
0.0005853 SOL | −3.47% | — | — | 0.0006063 SOL | 0.0005853 SOL | 58.07 K | Neutral | ||
0.3093 JUP | −2.77% | — | — | 0.3185 JUP | 0.3093 JUP | 29.28 K | Jual kuat | ||
0.10952 USDT | +0.48% | — | — | 0.10982 USDT | 0.10836 USDT | 377.08 K | Jual kuat | ||
0.10937 USDT | +0.34% | — | — | 0.10975 USDT | 0.10836 USDT | 679.72 K | Jual kuat | ||
0.10937 USDT | +0.34% | — | — | 0.10969 USDT | 0.10848 USDT | 96.2 K | Jual kuat | ||
0.10941 USDT | +0.36% | — | — | 0.10975 USDT | 0.10835 USDT | 16.59 M | Jual kuat | ||
0.1094 USD | +0.27% | — | — | 0.1094 USD | 0.1080 USD | 901 | Jual | ||
0.1098 FDUSD | +0.46% | — | — | 0.1099 FDUSD | 0.1090 FDUSD | 44.8 K | Jual kuat | ||
0.0005924 SOL | −2.27% | — | — | 0.0006061 SOL | 0.0005873 SOL | 8.28 K | Jual kuat | ||
0.1093 USDT | +0.28% | — | — | 0.1098 USDT | 0.1084 USDT | 676.8 K | Jual kuat | ||
0.1095 USD | +0.78% | — | — | 0.1098 USD | 0.1079 USD | 39.93 K | Jual kuat | ||
0.10947 USD | +0.24% | — | — | 0.10985 USD | 0.10846 USD | 1.94 M | Jual kuat | ||
0.10933 USDT | −2.89% | — | — | 0.11282 USDT | 0.10530 USDT | 331.61 K | Jual kuat | ||
0.10945 USDT | +0.35% | — | — | 0.10981 USDT | 0.10837 USDT | 19.12 M | Jual kuat | ||
0.10940 USDT | +0.26% | — | — | 0.10988 USDT | 0.10840 USDT | 853.91 K | Jual kuat | ||
0.1099 USD | +1.57% | — | — | 0.1099 USD | 0.1082 USD | 4 | Jual kuat |