Bursa
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11115 USDT | +1.96% | 24.19 M | −14.36% | 0.11220 USDT | 0.10836 USDT | 49 M | Jual kuat | ||
0.11113 USDT | +1.99% | 22.83 M | +15.93% | 0.11217 USDT | 0.10831 USDT | 3.85 M | Jual kuat | ||
0.11114 USDT | +1.95% | 13.48 M | −13.74% | 0.11222 USDT | 0.10834 USDT | 26.17 M | Jual kuat | ||
0.1111 USDT | +2.02% | 9.22 M | +0.08% | 0.1122 USDT | 0.1083 USDT | 17.01 M | Jual kuat | ||
0.1111 USDT | +2.02% | 9.22 M | +0.20% | 0.1122 USDT | 0.1083 USDT | 17.01 M | Jual kuat | ||
0.1112 USDT | +2.02% | 5.67 M | −7.10% | 0.1123 USDT | 0.1085 USDT | 11.94 M | Jual kuat | ||
0.1112 USDT | +2.11% | 5.4 M | −3.16% | 0.1122 USDT | 0.1084 USDT | 13.01 M | Jual kuat | ||
0.1111 USDT | +2.02% | 4.89 M | +34.29% | 0.1121 USDT | 0.1084 USDT | 11.12 M | Jual kuat | ||
0.11116 USDT | +1.87% | 3.72 M | +10.04% | 0.11230 USDT | 0.10849 USDT | 7.6 M | Jual kuat | ||
0.11109 USDT | +1.94% | 3.29 M | −5.82% | 0.11217 USDT | 0.10833 USDT | 9.36 M | Jual kuat | ||
0.11125 USDT | +1.97% | 3.06 M | −25.28% | 0.11233 USDT | 0.10846 USDT | 6.86 M | Jual kuat | ||
0.11101 USDT | +2.09% | 2.18 M | −57.35% | 0.11231 USDT | 0.10828 USDT | 3.98 M | Jual kuat | ||
0.11114 USDT | +1.95% | 2.18 M | −13.98% | 0.11220 USDT | 0.10836 USDT | 4.36 M | Jual kuat | ||
0.111244 USDT | −1.43% | 2.09 M | −7.75% | 0.113017 USDT | 0.105178 USDT | 12.61 M | Jual kuat | ||
0.11115 USDT | +1.96% | 1.95 M | −1.62% | 0.11219 USDT | 0.10836 USDT | 3.58 M | Jual kuat | ||
0.1113 USDT | +1.92% | 1.9 M | +8.63% | 0.1123 USDT | 0.1085 USDT | 3.29 M | Jual kuat | ||
168.0 KRW | +1.82% | 1.52 M | −1.03% | 169.0 KRW | 164.0 KRW | 4.07 M | Jual kuat | ||
0.1112 USDT | +2.02% | 1.13 M | −5.77% | 0.1126 USDT | 0.1085 USDT | 4.21 M | Jual kuat | ||
0.1113 USDT | +2.02% | 1.12 M | −9.95% | 0.1124 USDT | 0.1084 USDT | 2.78 M | Jual kuat | ||
0.1113 USDC | +1.83% | 867.73 K | +12.98% | 0.1122 USDC | 0.1086 USDC | 1.36 M | Jual kuat | ||
0.1113 USD | +1.83% | 850.59 K | +11.06% | 0.1122 USD | 0.1086 USD | 1.36 M | Jual kuat | ||
4.673 TRY | +1.70% | 816.9 K | +38.77% | 4.718 TRY | 4.564 TRY | 1.4 M | Jual kuat | ||
0.1111 USDT | +1.74% | 791.07 K | −16.81% | 0.1122 USDT | 0.1084 USDT | 2.03 M | Jual kuat | ||
0.1113 USDC | +1.83% | 785.92 K | −13.04% | 0.1123 USDC | 0.1085 USDC | 1.69 M | Jual kuat | ||
0.1112 USDT | +2.02% | 731.33 K | +7.44% | 0.1124 USDT | 0.1084 USDT | 1.96 M | Jual kuat | ||
0.1112 USDT | +1.65% | 678.58 K | −2.88% | 0.1122 USDT | 0.1084 USDT | 1.37 M | Jual kuat | ||
0.11114 USDT | +1.99% | 636.13 K | −11.14% | 0.11220 USDT | 0.10837 USDT | 1.72 M | Jual kuat | ||
0.11123 USDT | +1.93% | 501.07 K | −36.28% | 0.11230 USDT | 0.10847 USDT | 1.59 M | Jual kuat | ||
0.11115 USDC | +1.87% | 478.61 K | −13.89% | 0.11223 USDC | 0.10871 USDC | 912.4 K | Jual kuat | ||
168.0000 KRW | +1.82% | 382.04 K | −21.58% | 169.0000 KRW | 164.0000 KRW | 519.17 K | Jual kuat | ||
0.11119 USD | +1.87% | 316.95 K | −5.95% | 0.11231 USD | 0.10848 USD | 856.4 K | Jual kuat | ||
0.1112 USDT | −1.42% | 288.97 K | −39.37% | 0.1131 USDT | 0.1051 USDT | 6.21 M | Jual kuat | ||
0.096040 EUR | +2.00% | 254.93 K | −21.96% | 0.096810 EUR | 0.093730 EUR | 527.14 K | Jual kuat | ||
0.11113 USDT | +2.01% | 200.83 K | −10.56% | 0.11215 USDT | 0.10832 USDT | 48.07 K | Jual kuat | ||
0.11124 USDT | +1.90% | 142.92 K | +13.87% | 0.11222 USDT | 0.10843 USDT | 488.09 K | Jual kuat | ||
0.1112 USDT | +1.92% | 142.72 K | −5.77% | 0.1123 USDT | 0.1084 USDT | 398.22 K | Jual kuat | ||
0.11134 USD | +2.05% | 142.39 K | −37.42% | 0.11226 USD | 0.10869 USD | 378.75 K | Jual kuat | ||
0.11132 USDT | +2.01% | 135.74 K | +5.82% | 0.11224 USDT | 0.10861 USDT | 338.5 K | Jual kuat | ||
0.11117 USDT | +1.99% | 98.86 K | −30.09% | 0.11220 USDT | 0.10836 USDT | 250.14 K | Jual kuat | ||
0.00000101 BTC | 0.00% | 60.72 K | −6.60% | 0.00000102 BTC | 0.00000101 BTC | 121.29 K | Jual kuat | ||
0.11048728 USD | +1.43% | 59.99 K | −9.49% | 0.11191463 USD | 0.10871595 USD | 121.29 K | Jual kuat | ||
0.1430 SGD | +2.14% | 48.26 K | −21.97% | 0.1444 SGD | 0.1394 SGD | 28.05 K | Jual kuat | ||
0.1100 USD | +1.95% | 48.25 K | −22.00% | 0.1111 USD | 0.1074 USD | 21.59 K | Jual kuat | ||
0.111252 USDT | +1.95% | 45.47 K | −34.69% | 0.112675 USDT | 0.108532 USDT | 183.05 K | Jual kuat | ||
0.09587 EUR | +2.11% | 43.05 K | −26.55% | 0.09676 EUR | 0.09357 EUR | 113.19 K | Jual kuat | ||
0.1110 USDT | +1.65% | 39.21 K | +10.89% | 0.1125 USDT | 0.1084 USDT | 66.7 K | Jual kuat | ||
0.11112 USD | +1.81% | 30.17 K | +7.70% | 0.11207 USD | 0.10873 USD | 40.29 K | Jual kuat | ||
0.0953 EUR | +0.95% | 20.04 K | +9.82% | 0.0972 EUR | 0.0931 EUR | 27.37 K | Jual kuat | ||
0.000001013 BTC | −0.69% | 13.45 K | −36.60% | 0.000001027 BTC | 0.000000999 BTC | 25.01 K | Jual kuat | ||
0.1120 USD | +2.75% | 6.38 K | −28.88% | 0.1120 USD | 0.1090 USD | 10.03 K | Jual kuat | ||
0.0930 EUR | −5.10% | 5.54 K | +386.98% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Jual kuat | ||
0.10158e-5 BTC | +0.16% | 3.23 K | +31.22% | 0.10245e-5 BTC | 0.10012e-5 BTC | 9.69 K | Jual kuat | ||
3.67 THB | 0.00% | 3.13 K | −67.49% | 3.67 THB | 3.47 THB | 24.84 K | Jual kuat | ||
0.4507 USDT | +10.36% | 2.7 K | +8.42% | 0.4507 USDT | 0.4277 USDT | 138 | Beli | ||
0.111180 USD | +2.00% | 1.71 K | −95.78% | 0.111180 USD | 0.109000 USD | 4.63 K | Jual kuat | ||
0.111180 USD | +2.00% | 1.71 K | −95.78% | 0.111180 USD | 0.109000 USD | 4.63 K | Jual | ||
0.111180 USDC | +2.00% | 1.71 K | −95.78% | 0.111180 USDC | 0.109000 USDC | 4.63 K | Jual | ||
0.1110 USDC | +2.30% | 1.68 K | −96.36% | 0.1120 USDC | 0.1085 USDC | 3.74 K | Jual kuat | ||
0.0439 USDT | −2.23% | 874 | −77.07% | 0.0475 USDT | 0.0429 USDT | 15.75 K | Jual | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1119 USD | +3.50% | — | — | 0.1119 USD | 0.1082 USD | 21 | Jual kuat | ||
0.0005881 SOL | −2.48% | — | — | 0.0006049 SOL | 0.0005699 SOL | 1.1 M | Jual kuat | ||
0.1109 USD | +2.16% | — | — | 0.1122 USD | 0.1085 USD | 8.17 K | Jual | ||
0.11101 USDT | −1.39% | — | — | 0.11282 USDT | 0.10530 USDT | 459.86 K | Jual kuat | ||
0.1111 USDT | +2.02% | — | — | 0.1122 USDT | 0.1084 USDT | 1.04 M | Jual kuat | ||
0.11118 USDT | +2.00% | — | — | 0.11232 USDT | 0.10836 USDT | 651.66 K | Jual kuat | ||
0.1107 USD | +1.45% | — | — | 0.1112 USD | 0.1079 USD | 4.58 K | Jual | ||
0.11114 USDT | +1.96% | — | — | 0.11218 USDT | 0.10848 USDT | 204.33 K | Jual kuat | ||
0.11113 USDT | +1.84% | — | — | 0.11245 USDT | 0.10840 USDT | 2.1 M | Jual kuat | ||
0.11112 USD | +1.87% | — | — | 0.11225 USD | 0.10846 USD | 3.44 M | Jual kuat | ||
0.11121 USDT | +1.96% | — | — | 0.11225 USDT | 0.10837 USDT | 48.95 M | Jual kuat | ||
0.11115 USDT | +1.94% | — | — | 0.11221 USDT | 0.10835 USDT | 28.84 M | Jual kuat | ||
0.1110 USD | +2.15% | — | — | 0.1121 USD | 0.1073 USD | 120.6 K | Jual | ||
0.0005904 SOL | −2.59% | — | — | 0.0006061 SOL | 0.0005736 SOL | 41.89 K | Jual kuat | ||
0.111180 GUSD | +2.00% | — | — | 0.111180 GUSD | 0.109000 GUSD | 4.63 K | Jual kuat | ||
0.1114 USD | +2.01% | — | — | 0.1120 USD | 0.1078 USD | 47.31 K | Neutral | ||
0.11109 USD | +1.83% | — | — | 0.11219 USD | 0.10833 USD | 3.62 M | Jual kuat | ||
0.1114 FDUSD | +1.92% | — | — | 0.1125 FDUSD | 0.1090 FDUSD | 134.61 K | Jual kuat | ||
0.11148 USD | +2.28% | — | — | 0.11237 USD | 0.10888 USD | 8.73 K | Jual kuat | ||
0.1096 USD | +0.44% | — | — | 0.1121 USD | 0.1092 USD | 77 | Jual kuat | ||
0.1096 USDC | +0.44% | — | — | 0.1121 USDC | 0.1092 USDC | 692 | Jual kuat | ||
0.3112 JUP | −2.18% | — | — | 0.3185 JUP | 0.3031 JUP | 74.45 K | Jual kuat | ||
0.0005914 SOL | −2.47% | — | — | 0.0006063 SOL | 0.0005730 SOL | 433.87 K | Neutral | ||
0.11114 USDT | +1.96% | — | — | 0.11220 USDT | 0.10836 USDT | 976.02 K | Jual kuat |