Bursa
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11146 USDT | +2.25% | 23.98 M | −15.81% | 0.11155 USDT | 0.10836 USDT | 29.35 M | Jual kuat | ||
0.11143 USDT | +2.27% | 22.96 M | +19.55% | 0.11151 USDT | 0.10831 USDT | 2.55 M | Jual kuat | ||
0.11145 USDT | +2.24% | 13.45 M | −14.88% | 0.11158 USDT | 0.10834 USDT | 16.17 M | Jual kuat | ||
0.1114 USDT | +2.30% | 9.31 M | +2.85% | 0.1115 USDT | 0.1083 USDT | 11.6 M | Jual kuat | ||
0.1114 USDT | +2.30% | 9.31 M | +2.93% | 0.1115 USDT | 0.1083 USDT | 11.59 M | Jual kuat | ||
0.1116 USDT | +2.39% | 5.48 M | −9.53% | 0.1116 USDT | 0.1085 USDT | 7.08 M | Jual kuat | ||
0.1115 USDT | +2.39% | 5.36 M | −4.20% | 0.1116 USDT | 0.1084 USDT | 9.09 M | Jual kuat | ||
0.1115 USDT | +2.39% | 4.65 M | +32.14% | 0.1115 USDT | 0.1084 USDT | 6.64 M | Jual kuat | ||
0.11158 USDT | +2.25% | 3.65 M | +9.32% | 0.11164 USDT | 0.10849 USDT | 4.7 M | Jual kuat | ||
0.11152 USDT | +2.33% | 3.25 M | −7.45% | 0.11154 USDT | 0.10833 USDT | 6.3 M | Jual kuat | ||
0.11159 USDT | +2.28% | 3.12 M | −22.18% | 0.11165 USDT | 0.10846 USDT | 4.78 M | Jual kuat | ||
0.11171 USDT | +2.73% | 2.3 M | −68.46% | 0.11171 USDT | 0.10828 USDT | 2.9 M | Jual kuat | ||
0.11146 USDT | +2.25% | 2.16 M | −15.06% | 0.11155 USDT | 0.10836 USDT | 2.59 M | Jual kuat | ||
0.111566 USDT | −1.14% | 2.06 M | −7.91% | 0.113017 USDT | 0.105178 USDT | 10.65 M | Jual kuat | ||
0.1115 USDT | +2.11% | 1.94 M | +11.15% | 0.1116 USDT | 0.1085 USDT | 2.25 M | Jual kuat | ||
0.11151 USDT | +2.29% | 1.93 M | −2.00% | 0.11155 USDT | 0.10836 USDT | 2.17 M | Jual kuat | ||
168.0 KRW | +1.82% | 1.51 M | −5.21% | 168.0 KRW | 164.0 KRW | 3.32 M | Jual kuat | ||
0.1115 USDT | +2.29% | 1.12 M | −5.85% | 0.1119 USDT | 0.1085 USDT | 2.97 M | Jual kuat | ||
0.1117 USDT | +2.38% | 1.08 M | −11.58% | 0.1117 USDT | 0.1084 USDT | 1.6 M | Jual kuat | ||
0.1115 USDC | +2.01% | 874.72 K | +8.39% | 0.1117 USDC | 0.1086 USDC | 969.14 K | Jual kuat | ||
0.1115 USD | +2.01% | 857.58 K | +6.55% | 0.1117 USD | 0.1086 USD | 972.9 K | Jual kuat | ||
0.1115 USDT | +2.11% | 799.36 K | −15.92% | 0.1115 USDT | 0.1084 USDT | 1.35 M | Jual kuat | ||
4.677 TRY | +1.78% | 796.26 K | +36.33% | 4.689 TRY | 4.564 TRY | 613.85 K | Jual kuat | ||
0.1117 USDC | +2.20% | 788.73 K | −14.02% | 0.1117 USDC | 0.1085 USDC | 1.16 M | Jual kuat | ||
0.1116 USDT | +2.01% | 674.32 K | −2.09% | 0.1116 USDT | 0.1084 USDT | 1.05 M | Jual kuat | ||
0.1116 USDT | +2.39% | 657.34 K | −2.52% | 0.1116 USDT | 0.1084 USDT | 893.8 K | Jual kuat | ||
0.11147 USDT | +2.29% | 624.62 K | −14.75% | 0.11155 USDT | 0.10837 USDT | 1.05 M | Jual kuat | ||
0.11160 USDC | +2.28% | 453.17 K | −18.46% | 0.11160 USDC | 0.10871 USDC | 452.84 K | Jual kuat | ||
0.11160 USDT | +2.27% | 452.07 K | −44.15% | 0.11166 USDT | 0.10847 USDT | 961.58 K | Jual kuat | ||
167.0000 KRW | +1.21% | 409.95 K | −17.91% | 168.0000 KRW | 164.0000 KRW | 480.19 K | Jual kuat | ||
0.11159 USD | +2.24% | 307.61 K | −9.03% | 0.11159 USD | 0.10848 USD | 605.5 K | Jual kuat | ||
0.1116 USDT | −1.06% | 299.58 K | −76.65% | 0.1131 USDT | 0.1051 USDT | 5.53 M | Jual kuat | ||
0.096000 EUR | +1.95% | 243.82 K | −25.44% | 0.096040 EUR | 0.093730 EUR | 274.65 K | Jual kuat | ||
0.11141 USDT | +2.27% | 205.67 K | −7.44% | 0.11150 USDT | 0.10832 USDT | 33.23 K | Jual kuat | ||
0.1116 USDT | +2.29% | 140.91 K | −6.71% | 0.1117 USDT | 0.1084 USDT | 263.48 K | Jual kuat | ||
0.11156 USDT | +2.19% | 135.23 K | +3.48% | 0.11163 USDT | 0.10843 USDT | 328.96 K | Jual kuat | ||
0.11153 USD | +2.23% | 132.34 K | −51.81% | 0.11153 USD | 0.10869 USD | 206.99 K | Jual kuat | ||
0.11144 USDT | +2.12% | 126.46 K | −0.55% | 0.11144 USDT | 0.10861 USDT | 214.02 K | Jual kuat | ||
0.11146 USDT | +2.26% | 98.47 K | −29.95% | 0.11155 USDT | 0.10836 USDT | 165.72 K | Jual kuat | ||
0.11102313 USD | +1.93% | 59.09 K | −13.12% | 0.11102313 USD | 0.10871595 USD | 68.44 K | Jual kuat | ||
0.00000101 BTC | 0.00% | 58.86 K | −11.82% | 0.00000101 BTC | 0.00000101 BTC | 68.44 K | Jual kuat | ||
0.09623 EUR | +2.49% | 48.53 K | −3.58% | 0.09623 EUR | 0.09357 EUR | 84.31 K | Jual kuat | ||
0.1435 SGD | +2.50% | 47.17 K | −25.95% | 0.1435 SGD | 0.1394 SGD | 19.39 K | Jual kuat | ||
0.1104 USD | +2.32% | 47.16 K | −25.99% | 0.1104 USD | 0.1074 USD | 14.93 K | Jual kuat | ||
0.1115 USDT | +2.11% | 40.03 K | +13.41% | 0.1118 USDT | 0.1084 USDT | 46.01 K | Jual kuat | ||
0.11164 USD | +2.29% | 30.72 K | +11.41% | 0.11164 USD | 0.10873 USD | 25.12 K | Jual kuat | ||
0.111817 USDT | +2.47% | 30.66 K | −57.11% | 0.112181 USDT | 0.108532 USDT | 35.64 K | Jual kuat | ||
0.0955 EUR | +1.17% | 20.33 K | +5.18% | 0.0968 EUR | 0.0931 EUR | 14.8 K | Jual kuat | ||
0.000001012 BTC | −0.78% | 13.79 K | −35.62% | 0.000001015 BTC | 0.000000999 BTC | 15.32 K | Jual kuat | ||
0.110570 USD | +1.44% | 10.14 K | −74.77% | 0.110570 USD | 0.109000 USD | 3.69 K | Jual kuat | ||
0.110570 USD | +1.44% | 10.14 K | −74.77% | 0.110570 USD | 0.109000 USD | 3.69 K | Jual kuat | ||
0.110570 USDC | +1.44% | 10.14 K | −74.77% | 0.110570 USDC | 0.109000 USDC | 3.69 K | Jual kuat | ||
0.1110 USD | +1.83% | 6.51 K | −26.78% | 0.1110 USD | 0.1090 USD | 8.74 K | Jual kuat | ||
0.0930 EUR | −5.10% | 5.54 K | +386.98% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Jual kuat | ||
0.4280 USDT | +4.80% | 3.64 K | +125.39% | 0.4280 USDT | 0.4277 USDT | 128 | Beli | ||
0.10136e-5 BTC | −0.06% | 3.14 K | +28.53% | 0.10142e-5 BTC | 0.10012e-5 BTC | 6.51 K | Jual kuat | ||
3.59 THB | −2.18% | 1.57 K | −84.20% | 3.61 THB | 3.47 THB | 10.8 K | Jual kuat | ||
0.1091 USDC | +0.55% | 1.41 K | −96.96% | 0.1105 USDC | 0.1085 USDC | 874 | Jual kuat | ||
0.0438 USDT | −2.45% | 874 | −77.07% | 0.0475 USDT | 0.0429 USDT | 15.75 K | Jual | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.11138 USDT | −1.07% | — | — | 0.11282 USDT | 0.10530 USDT | 419.83 K | Jual kuat | ||
0.1113 USD | +1.94% | — | — | 0.1113 USD | 0.1080 USD | 8.36 K | Neutral | ||
0.0005971 SOL | −1.52% | — | — | 0.0006063 SOL | 0.0005853 SOL | 76.55 K | Neutral | ||
0.1085 USD | −0.02% | — | — | 0.1093 USD | 0.1085 USD | 3.18 K | Jual kuat | ||
0.11136 USD | +2.17% | — | — | 0.11136 USD | 0.10888 USD | 6.88 K | Jual kuat | ||
0.0005941 SOL | −1.49% | — | — | 0.0006049 SOL | 0.0005865 SOL | 429.72 K | Jual kuat | ||
0.1111 USD | +2.27% | — | — | 0.1115 USD | 0.1079 USD | 46.84 K | Jual | ||
0.1112 USD | +1.89% | — | — | 0.1112 USD | 0.1080 USD | 1.1 K | Jual | ||
0.3093 JUP | −2.77% | — | — | 0.3185 JUP | 0.3093 JUP | 29.28 K | Jual kuat | ||
0.1114 USDT | +2.30% | — | — | 0.1116 USDT | 0.1084 USDT | 872.2 K | Jual kuat | ||
0.110570 GUSD | +1.44% | — | — | 0.110570 GUSD | 0.109000 GUSD | 3.69 K | Jual kuat | ||
0.11153 USDT | +2.26% | — | — | 0.11161 USDT | 0.10837 USDT | 29.31 M | Jual kuat | ||
0.0005965 SOL | −1.59% | — | — | 0.0006061 SOL | 0.0005873 SOL | 10.04 K | Jual kuat | ||
0.11133 USD | +2.06% | — | — | 0.11141 USD | 0.10846 USD | 2.4 M | Jual kuat | ||
0.11146 USDT | +2.26% | — | — | 0.11155 USDT | 0.10836 USDT | 772.78 K | Jual kuat | ||
0.11148 USDT | +2.28% | — | — | 0.11151 USDT | 0.10848 USDT | 126.56 K | Jual kuat | ||
0.1113 USD | +2.01% | — | — | 0.1113 USD | 0.1092 USD | 35 | Jual kuat | ||
0.11151 USDT | +2.27% | — | — | 0.11155 USDT | 0.10835 USDT | 19.83 M | Jual kuat | ||
0.1113 USDC | +2.01% | — | — | 0.1113 USDC | 0.1092 USDC | 314 | Jual kuat | ||
0.11172 USDT | +2.38% | — | — | 0.11172 USDT | 0.10840 USDT | 1.32 M | Jual kuat | ||
0.1116 FDUSD | +2.10% | — | — | 0.1117 FDUSD | 0.1090 FDUSD | 73.85 K | Jual kuat | ||
0.1116 USD | +3.17% | — | — | 0.1118 USD | 0.1082 USD | 7 | Jual kuat | ||
0.11146 USD | +2.17% | — | — | 0.11157 USD | 0.10833 USD | 2.69 M | Jual kuat | ||
0.11161 USDT | +2.39% | — | — | 0.11162 USDT | 0.10836 USDT | 461.27 K | Jual kuat |