Mulakan
PYTHRLPYTHRLPYTHRL
#89#89#89

PYTHRL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan PYTHRL

Dapatkan kadar mata wang kripto PYTHRL pada semua pasaran tersedia. Lihat statistik untuk PYTHRL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.16073 USDT+3.84%40.17 M+61.74%0.16361 USDT0.15316 USDT234.39 M
Beli
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.16074 USDT+3.88%22 M+61.12%0.16360 USDT0.15315 USDT127.79 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.16067 USDT+3.83%12.81 M+81.11%0.16353 USDT0.15312 USDT11.93 M
Beli
PYTHUSDTPYTH / TetherUSBinance0.1608 USDT+3.81%8.34 M+88.22%0.1637 USDT0.1533 USDT48.92 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1606 USDT+3.81%7.77 M+55.54%0.1636 USDT0.1530 USDT45.2 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1606 USDT+3.81%7.72 M+55.01%0.1636 USDT0.1530 USDT44.88 M
Beli
PYTHUSDTPyth Network/TetherGate.io0.16084 USDT+3.85%5.72 M+61.61%0.16365 USDT0.15324 USDT33.91 M
Beli
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1608 USDT+3.88%5.71 M+45.50%0.1637 USDT0.1532 USDT31.3 M
Beli
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1607 USDT+3.74%5.25 M+43.08%0.1636 USDT0.1532 USDT29.45 M
Beli
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.16071 USDT+3.88%3.71 M+31.63%0.16359 USDT0.15310 USDT20.33 M
Beli
PYTHUSDTPyth Network/TetherOKX0.16086 USDT+3.82%3.35 M+144.60%0.16370 USDT0.15323 USDT19.6 M
Beli
PYTHKRWPyth Network / KRWUpBit230.0 KRW+4.07%2.79 M+111.54%234.0 KRW219.0 KRW16.66 M
Beli kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.16077 USDT+3.82%2.74 M+50.85%0.16357 USDT0.15319 USDT15.81 M
Beli
PYTHUSDTPYTHUSDT SPOTBybit0.1608 USDT+3.81%2.38 M+129.88%0.1636 USDT0.1533 USDT13.88 M
Beli
PYTHUSDCPYTH / USD CoinBinance0.1609 USDC+3.81%2.04 M+214.26%0.1638 USDC0.1534 USDC10.29 M
Beli
PYTHUSDTPYTH / Tether USDHTX0.160825 USDT−0.35%1.97 M+27.31%0.163616 USDT0.158978 USDT2.15 M
Beli
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15933 USDT+2.77%1.96 M−76.05%0.16330 USDT0.15436 USDT5.27 M
Beli
PYTHUSDTPyth Network / Tether USWhiteBIT0.1609 USDT+3.87%1.84 M−7.06%0.1638 USDT0.1533 USDT9.05 M
Beli
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1608 USDT−0.43%1.75 M−34.07%0.1637 USDT0.1590 USDT1.75 M
Beli
PYTHUSDTPyth Network / USDTMEXC0.1609 USDT+3.81%1.68 M+31.57%0.1637 USDT0.1532 USDT9.35 M
Beli
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1607 USDT+3.74%1.32 M+65.87%0.1635 USDT0.1533 USDT7.48 M
Beli
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.16072 USDT+3.83%1.2 M+31.00%0.16357 USDT0.15319 USDT6.63 M
Beli
PYTHUSDTPyth Network / TetherKuCoin0.16083 USDT+3.84%951.19 K+169.92%0.16375 USDT0.15324 USDT5.68 M
Beli
PYTHUSDPyth Network / US DollarCoinbase0.1609 USD+3.81%842.64 K+117.20%0.1643 USD0.1534 USD5.99 M
Beli
PYTHUSDCPyth Network / USDCCoinbase0.1609 USDC+3.81%842.54 K+117.21%0.1643 USDC0.1534 USDC6 M
Beli
PYTHUSDT.PPYTH USDT PERPETUALPionex0.16077 USDT+3.83%673.45 K+83.83%0.16358 USDT0.15316 USDT3.97 M
Beli
PYTHUSDTPYTHUSDT SPOTBitget0.1608 USDT+3.81%643.18 K−14.18%0.1636 USDT0.1533 USDT3.18 M
Beli
PYTHTRYPYTH / Turkish LiraBinance6.71 TRY+3.87%484.53 K+90.68%6.83 TRY6.40 TRY2.63 M
Beli kuat
PYTHKRWPYTH / South Korean WonBithumb224.0000 KRW+1.82%462.95 K−0.45%225.0000 KRW218.0000 KRW650.04 K
Beli
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.16085 USDC+3.83%439.26 K+168.35%0.16359 USDC0.15323 USDC2.68 M
Beli
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16066 USDT+3.79%356.5 K+70.57%0.16347 USDT0.15308 USDT325.81 K
Beli
PYTHEURPyth Network / EuroBitvavo0.13667 EUR+3.85%343.04 K−50.31%0.13849 EUR0.13032 EUR2.08 M
Beli
PYTHUSDPYTH / U. S. DollarKraken0.16103 USD+3.95%313.46 K+25.47%0.16345 USD0.15338 USD1.77 M
Beli
PYTHUSDPyth Network / USDCrypto.com0.16093 USD+3.81%202.17 K+177.87%0.16362 USD0.15335 USD1.23 M
Beli
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.16082 USDT+3.79%177.79 K+62.39%0.16355 USDT0.15330 USDT948.63 K
Beli
PYTHUSDTPYTH NETWORK / USDTKCEX0.1609 USDT+3.81%165.03 K−7.82%0.1636 USDT0.1532 USDT909.67 K
Beli
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.160724 USDT+3.80%147.78 K+78.95%0.163455 USDT0.153189 USDT621.62 K
Beli
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC+3.97%93.57 K+83.22%0.00000132 BTC0.00000126 BTC557.76 K
Jual
PYTHUSDPYTH / US DollarBinance0.16115629 USD+4.79%92.54 K+81.68%0.16377202 USD0.15546305 USD557.76 K
Beli kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1591 USD+3.78%77.89 K+58.17%0.1619 USD0.1517 USD67.23 K
Beli
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2052 SGD+3.85%77.85 K+58.16%0.2088 SGD0.1956 SGD86.68 K
Beli
PYTHUSDTPyth Network / TetherCrypto.com0.16107 USDT+3.96%69.37 K+15.06%0.16354 USDT0.15333 USDT405.98 K
Beli
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1606 USDT+3.81%48.45 K+134.63%0.1634 USDT0.1530 USDT276.83 K
Beli
PYTHEURPyth Network / EuroWhiteBIT0.1369 EUR+4.27%30.82 K+21.65%0.1388 EUR0.1300 EUR170.95 K
Beli
PYTHUSDPyth Network/USDOKX0.16112 USD+3.76%25.17 K+28.92%0.16341 USD0.15343 USD143.83 K
Beli
PYTHEURPYTH / EuroKraken0.13650 EUR+3.98%14.57 K−40.76%0.13819 EUR0.13067 EUR76.48 K
Beli
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001313 BTC+3.63%14.37 K+9.94%0.000001331 BTC0.000001252 BTC86.73 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.160950 USD+4.02%12.99 K−9.33%0.162750 USD0.153640 USD68.2 K
Beli
PYTHUSDPYTH / U.S. DollarGemini0.160950 USD+4.02%12.99 K−9.33%0.162750 USD0.153640 USD68.2 K
Beli
PYTHUSDCPYTHU / SDCGemini0.160950 USDC+4.02%12.99 K−9.32%0.162750 USDC0.153640 USDC68.2 K
Beli
PYTHTHBPyth NetworkBitkub5.14 THB+5.33%6.22 K−39.38%5.23 THB4.87 THB38.26 K
Beli
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+5.19%3.95 K+239.22%0.1620 USD0.1600 USD4.01 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13084e-5 BTC+3.34%3.36 K−36.87%0.13272e-5 BTC0.12537e-5 BTC16.48 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005953 USDT+13.33%3.33 K+105.22%0.00006218 USDT0.00005457 USDT46.12 M
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1595 USDC+2.77%3.17 K+189.73%0.1640 USDC0.1537 USDC15.69 K
Beli
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2386 USDT−11.83%1.26 K−14.11%0.2688 USDT0.2292 USDT4.82 K
Jual
PYTHEURPyth Network / EuroBitstamp0.1340 EUR0.00%990.00%0.1340 EUR0.1340 EUR630
Beli
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.16069 USD+3.72%——0.16340 USD0.15339 USD1.2 M
Beli
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.16087 USD+3.75%——0.16374 USD0.15353 USD377.48 K
Beli
PYTHUSDTPyth Network/Tether USDBitMart0.16082 USDT+3.75%——0.16371 USDT0.15328 USDT1.02 M
Beli
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007026 SOL+3.46%——0.0007106 SOL0.0006747 SOL2.16 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.160950 GUSD+4.02%——0.162750 GUSD0.153640 GUSD68.2 K
Beli
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.16073 USDT+3.80%——0.16361 USDT0.15317 USDT3.14 M
Beli
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1626 USDC+4.90%——0.1650 USDC0.1550 USDC6.89 K
Beli kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1582 USD+3.33%——0.1625 USD0.1531 USD602
Beli
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.16075 USDT+3.81%——0.16359 USDT0.15315 USDT42.29 M
Beli
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1591 USD+2.40%——0.1636 USD0.1554 USD1.5 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.16071 USD+3.78%——0.16357 USD0.15308 USD9.89 M
Beli
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.16065 USDT−0.42%——0.16335 USDT0.15886 USDT87.19 K
Beli
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.16081 USDT+3.80%——0.16367 USDT0.15318 USDT246.17 M
Beli
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1607 USDT+3.81%——0.1636 USDT0.1531 USDT2.87 M
Beli
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1626 USD+4.90%——0.1650 USD0.1550 USD1.11 K
Beli kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.16077 USDT+3.90%——0.16350 USDT0.15316 USDT822.02 K
Beli
PYTHUSDTPYTH NETWORK / TETHERWOO X0.16076 USDT+3.73%——0.16376 USDT0.15322 USDT65.47 M
Beli
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1633 USD+7.82%——0.1635 USD0.1514 USD5.28 K
Beli kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0007043 SOL+3.53%——0.0007100 SOL0.0006747 SOL309.44 K
Beli kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1614 USD+4.23%——0.1637 USD0.1535 USD49.74 K
Beli kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0007051 SOL+3.61%——0.0007107 SOL0.0006735 SOL1.05 M
Beli
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1617 USD+4.08%——0.1637 USD0.1532 USD167.8 K
Beli kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3538 JUP+5.13%——0.3538 JUP0.3365 JUP32.77 K
Beli kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1608 USD+3.85%——0.1637 USD0.1533 USD346.61 K
Beli
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1591 USDC+2.40%——0.1636 USDC0.1554 USDC9.39 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1598 FDUSD+2.77%——0.1638 FDUSD0.1542 FDUSD394.47 K
Beli