Mulakan

PYTH NETWORK / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTH NETWORK / SINGAPORE DOLLAR

Dapatkan kadar mata wang kripto PYTH NETWORK / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk PYTHSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14802 USDT−0.61%20.66 M−56.13%0.15133 USDT0.14592 USDT132.47 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14818 USDT−0.46%12.53 M−53.50%0.15131 USDT0.14591 USDT80.42 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14814 USDT−0.44%7.07 M−65.65%0.15125 USDT0.14589 USDT6.72 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1482 USDT−0.40%5.36 M−61.24%0.1513 USDT0.1458 USDT34.61 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1482 USDT−0.40%5.35 M−61.21%0.1513 USDT0.1458 USDT34.54 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1482 USDT−0.54%3.51 M−57.84%0.1513 USDT0.1460 USDT22.89 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.14826 USDT−0.49%3.24 M−64.03%0.15136 USDT0.14599 USDT21.19 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1480 USDT−0.54%2.64 M−51.44%0.1513 USDT0.1459 USDT16.78 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14816 USDT−0.45%2.53 M−32.93%0.15125 USDT0.14588 USDT16.21 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1483 USDT−0.47%1.99 M−20.99%0.1516 USDT0.1459 USDT12.74 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1482 USDT−0.40%1.71 M−63.62%0.1512 USDT0.1459 USDT11.25 M
Jual
PYTHUSDTPyth Network/TetherOKX0.14815 USDT−0.56%1.65 M−64.09%0.15140 USDT0.14599 USDT10.78 M
Jual
PYTHKRWPyth Network / KRWUpBit214.0 KRW−0.47%1.63 M−51.75%217.0 KRW210.0 KRW10.29 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.14806 USDT−0.54%1.5 M−51.73%0.15129 USDT0.14596 USDT9.58 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14814 USDT−0.48%1.18 M−62.06%0.15128 USDT0.14594 USDT7.56 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1483 USDT−0.80%1.12 M−46.17%0.1504 USDT0.1460 USDT1.82 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1483 USDT−0.40%1.07 M−61.09%0.1513 USDT0.1459 USDT6.83 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.148169 USDT−0.95%1.01 M−50.08%0.150413 USDT0.146045 USDT1.62 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14807 USDT−0.55%957.16 K−28.79%0.15131 USDT0.14595 USDT6.12 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1482 USDT−0.60%881.1 K−53.30%0.1514 USDT0.1460 USDT5.74 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1481 USDT−0.47%823.64 K−35.68%0.1512 USDT0.1459 USDT5.29 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1483 USDC−0.54%724.95 K−38.15%0.1514 USDC0.1460 USDC4.78 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14778 USDT−1.00%696 K−68.81%0.15126 USDT0.14613 USDT4.71 M
Jual
PYTHKRWPYTH / South Korean WonBithumb213.0000 KRW−0.93%656.06 K−29.82%218.0000 KRW210.0000 KRW4 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0.1482 USDT−0.54%590.41 K−54.34%0.1514 USDT0.1461 USDT3.41 M
Jual
PYTHEURPyth Network / EuroBitvavo0.12677 EUR−0.51%476.27 K+119.79%0.12946 EUR0.12492 EUR3.11 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1482 USDT−0.54%381.48 K−59.78%0.1514 USDT0.1460 USDT2.48 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1483 USD−0.60%358.48 K−53.17%0.1515 USD0.1461 USD2.18 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1483 USDC−0.60%358.38 K−53.25%0.1515 USDC0.1461 USDC2.18 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14803 USDT−0.58%348.75 K−42.23%0.15129 USDT0.14593 USDT2.28 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.14831 USDT−0.48%257.54 K−68.05%0.15137 USDT0.14601 USDT1.64 M
Jual
PYTHTRYPYTH / Turkish LiraBinance6.20 TRY0.00%216.27 K−30.40%6.30 TRY6.09 TRY1.46 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14812 USDT−0.45%161 K−50.39%0.15119 USDT0.14585 USDT144.81 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14837 USDC−0.45%142.1 K−61.42%0.15130 USDC0.14604 USDC916.4 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.14868 USD−0.09%137.08 K−43.81%0.15138 USD0.14604 USD899.75 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14830 USDT−0.44%127.01 K−42.83%0.15131 USDT0.14602 USDT820.04 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1481 USDT−0.74%120.13 K−35.78%0.1514 USDT0.1460 USDT776.66 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.14840 USD−0.34%89.74 K−59.70%0.15143 USD0.14621 USD578.33 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1467 USD−0.54%81.84 K+0.95%0.1497 USD0.1445 USD78.52 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1895 SGD−0.52%81.63 K+0.84%0.1935 SGD0.1856 SGD101.42 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC−0.74%60.75 K−72.21%0.00000138 BTC0.00000134 BTC397.97 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148443 USDT−1.50%59.91 K−62.85%0.153624 USDT0.146149 USDT320.37 K
Jual
PYTHUSDPYTH / US DollarBinance0.14799889 USD−0.87%52.69 K−75.85%0.15146498 USD0.14647155 USD397.97 K
Jual
PYTHEURPYTH / EuroKraken0.12709 EUR−0.42%35.98 K+25.47%0.12852 EUR0.12500 EUR85.65 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1485 USDT−0.54%22.18 K−59.74%0.1516 USDT0.1458 USDT141.5 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.14823 USDT−0.49%22.04 K−72.23%0.15132 USDT0.14611 USDT143.75 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1268 EUR−0.08%20.89 K−40.53%0.1295 EUR0.1247 EUR130.94 K
Jual
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%11.56 K+1,883.35%0.1280 EUR0.1250 EUR77.75 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001353 BTC−0.88%6.61 K−56.60%0.000001383 BTC0.000001336 BTC45.77 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.148900 USD−0.13%5.6 K−67.89%0.151250 USD0.146290 USD37.68 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.148900 USD−0.13%5.6 K−67.89%0.151250 USD0.146290 USD37.68 K
Jual
PYTHUSDCPYTHU / SDCGemini0.148900 USDC−0.13%5.6 K−67.89%0.151250 USDC0.146290 USDC37.68 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13516e-5 BTC−0.46%5.02 K−86.55%0.13774e-5 BTC0.13341e-5 BTC23.87 K
Jual
PYTHUSDPyth Network/USDOKX0.14631 USD−1.66%4.84 K−46.63%0.15069 USD0.14624 USD27.42 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1486 USDC+0.27%3.81 K−54.71%0.1512 USDC0.1464 USDC24.99 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004865 USDT+2.46%2.64 K−55.93%0.00005019 USDT0.00004532 USDT51.48 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3208 USDT−7.47%847+47.69%0.3258 USDT0.3020 USDT2.71 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14853 USD−0.30%——0.15136 USD0.14620 USD101.96 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14806 USDT−0.56%——0.15129 USDT0.14591 USDT12.54 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14808 USDT−0.60%——0.15140 USDT0.14597 USDT135.04 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14816 USDT−0.54%——0.15143 USDT0.14597 USDT32.59 M
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007269 SOL+0.10%——0.0007462 SOL0.0007217 SOL911.97 K
Beli
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1485 USD−0.40%——0.1514 USD0.1461 USD135.96 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14809 USDT−0.80%——0.15011 USDT0.14586 USDT242.25 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1480 FDUSD−0.67%——0.1516 FDUSD0.1464 FDUSD141.52 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.14819 USDT−0.54%——0.15132 USDT0.14577 USDT1.12 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14800 USD−0.62%——0.15130 USD0.14588 USD8.82 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14828 USDT−0.32%——0.15125 USDT0.14589 USDT493.34 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14890 USD+0.16%——0.15134 USD0.14599 USD516.22 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1480 USDT−0.60%——0.1513 USDT0.1459 USDT1.83 M
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.148900 GUSD−0.13%——0.151250 GUSD0.146290 GUSD37.68 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14807 USDT−0.53%——0.15129 USDT0.14594 USDT48.62 M
Jual