Mulakan

Pyth Network

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Pyth Network

Dapatkan kadar mata wang kripto Pyth Network pada semua pasaran tersedia. Lihat statistik untuk PYTHTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14615 USDT−1.87%25.99 M−46.66%0.15133 USDT0.14610 USDT107.76 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14618 USDT−1.80%15.52 M−44.86%0.15131 USDT0.14610 USDT65.55 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14613 USDT−1.79%9.12 M−58.26%0.15125 USDT0.14609 USDT5.48 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1460 USDT−1.88%7.2 M−54.36%0.1513 USDT0.1460 USDT27.56 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1460 USDT−1.88%7.16 M−50.26%0.1513 USDT0.1460 USDT27.6 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1463 USDT−1.81%4.73 M−47.43%0.1513 USDT0.1462 USDT18.9 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.14625 USDT−1.84%3.99 M−61.08%0.15136 USDT0.14623 USDT17.72 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1462 USDT−1.75%3.4 M−32.26%0.1513 USDT0.1461 USDT12.85 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14614 USDT−1.81%2.75 M−30.20%0.15125 USDT0.14610 USDT12.66 M
Jual
PYTHUSDTPyth Network/TetherOKX0.14626 USDT−1.83%2.19 M−54.38%0.15140 USDT0.14621 USDT8.84 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1463 USDT−1.81%2.13 M−12.37%0.1516 USDT0.1463 USDT9.92 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1461 USDT−1.81%1.99 M−63.37%0.1512 USDT0.1461 USDT9.6 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.14610 USDT−1.86%1.87 M−41.44%0.15129 USDT0.14610 USDT7.77 M
Jual
PYTHKRWPyth Network / KRWUpBit210.0 KRW−2.33%1.67 M−57.34%217.0 KRW210.0 KRW9.06 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14615 USDT−1.81%1.53 M−51.44%0.15128 USDT0.14611 USDT6.04 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1463 USDT−1.75%1.37 M−53.78%0.1513 USDT0.1462 USDT5.52 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1463 USDT−2.14%1.36 M−38.42%0.1504 USDT0.1462 USDT534 K
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14636 USDT−1.96%1.36 M−52.96%0.15126 USDT0.14636 USDT1.97 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.146290 USDT−2.21%1.21 M−43.81%0.150413 USDT0.146290 USDT450.85 K
Jual
PYTHUSDTPyth Network / USDTMEXC0.1463 USDT−1.88%1.14 M−46.99%0.1514 USDT0.1462 USDT4.67 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14615 USDT−1.84%999.17 K−26.37%0.15131 USDT0.14608 USDT4.47 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1463 USDT−1.68%937.39 K−30.47%0.1512 USDT0.1463 USDT4.18 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1464 USDC−1.81%751.15 K−40.12%0.1514 USDC0.1464 USDC3.37 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1463 USDT−1.81%748.46 K−49.10%0.1514 USDT0.1463 USDT3.23 M
Jual
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW−1.86%732.69 K−21.88%218.0000 KRW210.0000 KRW3.65 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1464 USD−1.88%506.89 K−39.40%0.1515 USD0.1464 USD1.68 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1464 USDC−1.88%506.77 K−39.49%0.1515 USDC0.1464 USDC1.68 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1463 USDT−1.81%496.85 K−50.17%0.1514 USDT0.1462 USDT2.02 M
Jual
PYTHEURPyth Network / EuroBitvavo0.12518 EUR−1.76%492.41 K+86.03%0.12946 EUR0.12503 EUR2.79 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14616 USDT−1.83%390.06 K−36.46%0.15129 USDT0.14610 USDT1.74 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14663 USDC−1.62%333.07 K+12.02%0.15130 USDC0.14639 USDC765.95 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.14623 USDT−1.88%324.71 K−61.70%0.15137 USDT0.14622 USDT1.36 M
Jual
PYTHTRYPYTH / Turkish LiraBinance6.10 TRY−1.61%244.77 K−46.96%6.30 TRY6.10 TRY1.22 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14607 USDT−1.83%223.06 K−35.71%0.15119 USDT0.14606 USDT118.38 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.14684 USD−1.33%185.35 K−24.84%0.15138 USD0.14631 USD750.48 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14632 USDT−1.77%140.23 K−43.16%0.15131 USDT0.14625 USDT650.1 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1462 USDT−2.01%136.27 K−31.75%0.1514 USDT0.1462 USDT615.79 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.14636 USD−1.71%130.95 K−37.00%0.15143 USD0.14636 USD512.95 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1448 USD−1.83%86.38 K+10.66%0.1497 USD0.1448 USD67.32 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1871 SGD−1.78%86.16 K+10.42%0.1935 SGD0.1871 SGD86.95 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−1.47%55.12 K−79.08%0.00000138 BTC0.00000134 BTC281.01 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.146507 USDT−2.79%52.76 K−71.97%0.153624 USDT0.146330 USDT214.71 K
Jual
PYTHUSDPYTH / US DollarBinance0.14658965 USD−1.81%51.15 K−80.30%0.15146498 USD0.14647155 USD281.01 K
Jual
PYTHEURPYTH / EuroKraken0.12589 EUR−1.36%36.74 K+119.06%0.12852 EUR0.12562 EUR71.86 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.14643 USDT−1.70%30.77 K−62.31%0.15132 USDT0.14631 USDT119.86 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1460 USDT−2.21%28.2 K−52.51%0.1516 USDT0.1460 USDT115.36 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1252 EUR−1.34%25.04 K−30.44%0.1295 EUR0.1249 EUR109.98 K
Jual
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%10.82 K+1,756.56%0.1280 EUR0.1260 EUR72.7 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001352 BTC−0.95%7.81 K−49.27%0.000001383 BTC0.000001343 BTC39.57 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC−0.88%6.83 K−48.78%0.1512 USDC0.1464 USDC21.05 K
Jual
PYTHUSDPyth Network/USDOKX0.14773 USD−0.71%6.3 K−39.93%0.15069 USD0.14747 USD23 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.147350 USD−1.17%5.91 K−69.83%0.151250 USD0.146590 USD16.67 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147350 USD−1.17%5.91 K−69.83%0.151250 USD0.146590 USD16.67 K
Jual
PYTHUSDCPYTHU / SDCGemini0.147350 USDC−1.17%5.91 K−69.83%0.151250 USDC0.146590 USDC16.67 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004635 USDT−2.38%5.73 K−42.74%0.00005019 USDT0.00004635 USDT44.19 M
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13385e-5 BTC−1.42%4.98 K−87.41%0.13774e-5 BTC0.13385e-5 BTC19.91 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3258 USDT−6.03%818+42.61%0.3258 USDT0.3020 USDT2.62 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14629 USDT−1.79%——0.15143 USDT0.14614 USDT26.95 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.147350 GUSD−1.17%——0.151250 GUSD0.146590 GUSD16.67 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14678 USD−1.26%——0.15134 USD0.14633 USD364.76 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1471 FDUSD−1.28%——0.1516 FDUSD0.1471 FDUSD109.03 K
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1466 USD−1.68%——0.1514 USD0.1462 USD120.23 K
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007273 SOL+0.16%——0.0007462 SOL0.0007251 SOL804.06 K
Beli
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14606 USDT−2.16%——0.15011 USDT0.14606 USDT188.6 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14615 USDT−1.82%——0.15129 USDT0.14611 USDT37.06 M
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1485 USD−0.80%——0.1504 USD0.1483 USD25
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14616 USDT−1.84%——0.15129 USDT0.14611 USDT11.76 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1461 USDT−1.88%——0.1513 USDT0.1461 USDT1.49 M
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.14631 USDT−1.80%——0.15132 USDT0.14618 USDT866.42 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14613 USDT−1.77%——0.15125 USDT0.14608 USDT415.03 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14615 USD−1.86%——0.15130 USD0.14606 USD6.9 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14622 USDT−1.85%——0.15140 USDT0.14612 USDT109.57 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14753 USD−0.97%——0.15136 USD0.14655 USD79.76 K
Jual