Mulakan

Pyth Network

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Pyth Network cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10343 USDT−5.19%24.06 M+19.53%0.11186 USDT0.10283 USDT161.47 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10329 USDT−5.52%19.03 M+33.58%0.11201 USDT0.10269 USDT145.73 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10344 USDT−5.21%13.29 M+16.52%0.11187 USDT0.10286 USDT89.96 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10347 USDT−5.13%13.18 M+18.06%0.11184 USDT0.10273 USDT10.14 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10341 USDT−5.13%9.56 M+72.69%0.11185 USDT0.10283 USDT67.43 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10355 USDT−5.00%9.55 M+72.62%0.11185 USDT0.10283 USDT67.32 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1035 USDT−5.13%6.53 M+16.62%0.1119 USDT0.1028 USDT44.18 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1035 USDT−5.22%4.48 M+27.62%0.1120 USDT0.1029 USDT29.45 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1036 USDT−4.95%3.99 M+59.72%0.1118 USDT0.1029 USDT28.01 M
Jual
PYTHUSDTPyth Network/TetherGate0.10358 USDT−5.14%3.67 M+59.96%0.11190 USDT0.10296 USDT27.13 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10354 USDT−5.02%3.27 M+0.39%0.11182 USDT0.10283 USDT23.17 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.10343 USDT−5.22%2.38 M+13.80%0.11210 USDT0.10287 USDT16.09 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1038 USDT−5.38%1.98 M−18.33%0.1119 USDT0.1027 USDT14.37 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1036 USDT−5.04%1.87 M+13.71%0.1120 USDT0.1028 USDT12.33 M
Jual
PYTHKRWPyth Network / KRWUpBit154.0 KRW−4.35%1.81 M+17.92%166.0 KRW154.0 KRW13.99 M
Jual
PYTHUSDTPyth Network/TetherOKX0.10361 USDT−5.12%1.63 M+13.73%0.11196 USDT0.10293 USDT11.81 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10349 USDT−5.14%1.54 M+13.06%0.11186 USDT0.10285 USDT10.69 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1036 USDT−0.77%1.4 M+20.59%0.1066 USDT0.1029 USDT1.5 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1036 USDC−5.04%1.32 M+14.09%0.1119 USDC0.1030 USDC7.17 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.103586 USDT−0.74%1.27 M+23.36%0.106758 USDT0.102940 USDT1.29 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1034 USDT−5.40%1.07 M+34.90%0.1119 USDT0.1029 USDT6.71 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1035 USDT−5.13%931.84 K−5.67%0.1118 USDT0.1030 USDT6.21 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10357 USDT−5.05%603.72 K−18.74%0.11185 USDT0.10290 USDT3.99 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1036 USD−4.87%571.63 K−33.85%0.1118 USD0.1029 USD3.27 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1036 USDC−4.87%571.53 K−33.85%0.1118 USDC0.1029 USDC3.27 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.10360 USDT−5.00%526.89 K+1.72%0.11190 USDT0.10298 USDT3.77 M
Jual
PYTHKRWPYTH / South Korean WonBithumb154.0000 KRW−4.35%480.87 K+10.02%166.0000 KRW154.0000 KRW3.19 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1036 USDT−5.13%441.56 K+21.93%0.1119 USDT0.1029 USDT2.99 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10342 USDT−5.17%347.18 K+62.49%0.11179 USDT0.10284 USDT256.97 K
Jual
PYTHTRYPYTH / Turkish LiraBinance4.385 TRY−4.86%291.21 K+76.69%4.720 TRY4.357 TRY2.27 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.10363 USDT−4.91%277.26 K−45.25%0.11188 USDT0.10299 USDT1.35 M
Jual
PYTHEURPyth Network / EuroBitvavo0.089350 EUR−5.13%223.42 K−9.21%0.096830 EUR0.088880 EUR1.31 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10361 USDT−5.01%217.77 K+17.40%0.11187 USDT0.10285 USDT1.63 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1037 USDT−5.04%160.85 K+14.67%0.1120 USDT0.1030 USDT1.13 M
Jual
PYTHUSDPyth Network / USDCrypto.com0.10350 USD−5.03%150.5 K+30.50%0.11177 USD0.10290 USD1.1 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.10379 USD−4.76%150.43 K−52.66%0.11169 USD0.10296 USD939.71 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10367 USDC−4.64%124.95 K+13.64%0.11173 USDC0.10306 USDC813.74 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC−2.91%122.17 K+70.37%0.00000104 BTC0.00000099 BTC781.59 K
Jual
PYTHUSDPYTH / US DollarBinance0.10322073 USD−5.65%116.78 K+61.77%0.11153696 USD0.10322073 USD781.59 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10360 USDT−5.04%107.48 K+4.23%0.11182 USDT0.10295 USDT808.3 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.10363 USDT−5.07%104.09 K+26.87%0.11174 USDT0.10304 USDT717.67 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001006 BTC−2.90%74.58 K−4.77%0.000001046 BTC0.000000987 BTC559.01 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.103528 USDT−5.11%48.31 K−5.30%0.111682 USDT0.103004 USDT286.67 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1025 USD−5.18%44.65 K−18.83%0.1106 USD0.1018 USD35.02 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1334 SGD−5.26%44.62 K−18.86%0.1442 SGD0.1325 SGD45.6 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0888 EUR−5.13%32.51 K−6.07%0.0969 EUR0.0887 EUR220.48 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.103320 USD−4.89%31.62 K−11.24%0.111570 USD0.103070 USD155.91 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.103320 USD−4.89%31.62 K−11.24%0.111570 USD0.103070 USD155.91 K
Jual
PYTHUSDCPYTHU / SDCGemini0.103320 USDC−4.89%31.61 K−11.24%0.111570 USDC0.103070 USDC155.91 K
Jual
PYTHUSDPyth Network/USDOKX0.10300 USD−5.26%24.35 K+22.14%0.11162 USD0.10300 USD144.21 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1034 USDT−5.05%18.59 K−5.42%0.1120 USDT0.1029 USDT123.79 K
Jual
PYTHEURPYTH / EuroKraken0.08921 EUR−5.44%12.12 K+0.88%0.09650 EUR0.08921 EUR101.55 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1030 USD−7.21%10.88 K+44.50%0.1110 USD0.1030 USD71.03 K
Jual
PYTHTHBPyth NetworkBitkub3.35 THB−2.05%10.41 K+583.67%3.44 THB3.35 THB1.1 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10004e-5 BTC−2.78%2.25 K−2.63%0.10502e-5 BTC0.9908e-6 BTC16.9 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3740 USDT+4.44%1.86 K+66.92%0.3954 USDT0.3653 USDT2.83 K
Beli
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+2.17%1.28 K+11.56%0.0940 EUR0.0930 EUR214
Jual
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.032625 USDT+15.76%612−44.31%0.033294 USDT0.026871 USDT9.96 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1040 USDC−4.55%421−66.57%0.1100 USDC0.1040 USDC2.46 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10349 USDT−5.13%——0.11185 USDT0.10285 USDT3.09 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1041 FDUSD−4.50%——0.1119 FDUSD0.1034 FDUSD365.65 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006483 SOL−0.08%——0.0006630 SOL0.0006358 SOL16.81 K
Beli
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1032 USD−4.99%——0.1113 USD0.1031 USD1.76 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP+1.61%——0.3029 JUP0.2958 JUP22.95 K
Beli
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10332 USD−4.94%——0.11130 USD0.10313 USD919.91 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10343 USDT−5.14%——0.11172 USDT0.10293 USDT411.06 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1030 USD−5.59%——0.1118 USD0.1029 USD196.31 K
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1091 USD+1.61%——0.1091 USD0.1065 USD2.47 K
Neutral
PYTHPyth Network / Cetus TokenCetus (Sui)0.1056 USD−2.75%——0.1086 USD0.1037 USD152
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006512 SOL−0.05%——0.0006639 SOL0.0006354 SOL1.85 M
Beli
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10344 USDT−0.71%——0.10652 USDT0.10288 USDT81.49 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.103320 GUSD−4.89%——0.111570 GUSD0.103070 GUSD155.91 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10353 USDT−5.09%——0.11187 USDT0.10289 USDT57.88 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10361 USD−5.02%——0.11183 USD0.10285 USD2.33 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10350 USDT−5.16%——0.11192 USDT0.10278 USDT183.57 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1035 USDT−5.13%——0.1119 USDT0.1028 USDT1.64 M
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.10354 USDT−5.14%——0.11195 USDT0.10295 USDT3.16 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10339 USD−5.13%——0.11189 USD0.10285 USD18.41 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10358 USDT−5.17%——0.11199 USDT0.10292 USDT19.36 M
Jual