Mulakan

PYTH / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11020 USDT−0.46%30.48 M+14.93%0.11131 USDT0.10908 USDT27.57 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11016 USDT−0.52%19.65 M+33.02%0.11129 USDT0.10911 USDT2.4 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11016 USDT−0.64%17.05 M+19.25%0.11133 USDT0.10911 USDT15.47 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10994 USDT−0.60%13 M−66.69%0.11142 USDT0.10902 USDT2.73 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1100 USDT−0.63%10.2 M−1.00%0.1113 USDT0.1091 USDT9.57 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1100 USDT−0.63%10.19 M−1.07%0.1113 USDT0.1091 USDT9.57 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1100 USDT−0.72%6.27 M+29.92%0.1113 USDT0.1091 USDT6.59 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1102 USDT−0.54%6.23 M+58.15%0.1114 USDT0.1092 USDT5.56 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11017 USDT−0.52%4.53 M+113.60%0.11141 USDT0.10921 USDT2.96 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11030 USDT−0.58%3.79 M+43.66%0.11140 USDT0.10921 USDT3.59 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1101 USDT−0.54%3.7 M+72.98%0.1112 USDT0.1091 USDT2.64 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11013 USDT−0.50%3.65 M+19.89%0.11133 USDT0.10912 USDT3.42 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11007 USDT−0.58%2.72 M+9.44%0.11128 USDT0.10912 USDT2.51 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110288 USDT−8.25%2.28 M+28.16%0.121362 USDT0.109274 USDT10.36 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11011 USDT−0.55%2.05 M+15.64%0.11131 USDT0.10911 USDT2.04 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1100 USDT−0.81%2.02 M+55.25%0.1114 USDT0.1093 USDT1.65 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit167.0 KRW−0.60%1.76 M+22.27%168.0 KRW164.0 KRW2.01 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1102 USDT−8.32%1.36 M+14.08%0.1213 USDT0.1092 USDT5.83 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1103 USDT−0.54%1.27 M+19.19%0.1114 USDT0.1092 USDT1.32 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1102 USDT−0.54%1.17 M+16.23%0.1116 USDT0.1092 USDT1.3 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1103 USDC−0.63%1 M−11.19%0.1114 USDC0.1093 USDC652.12 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1101 USDC−0.72%962.72 K+78.77%0.1114 USDC0.1091 USDC594.19 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1101 USD−0.72%960.09 K+78.44%0.1114 USD0.1091 USD594.19 K
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1101 USDT−0.63%924.95 K+12.20%0.1112 USDT0.1091 USDT970.1 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11015 USDT−0.57%879.28 K+179.93%0.11141 USDT0.10925 USDT326.48 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11015 USDT−0.64%765.97 K−46.76%0.11129 USDT0.10911 USDT729.19 K
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1102 USDT−0.54%755.31 K+127.26%0.1114 USDT0.1093 USDT686.82 K
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1103 USDT−0.54%717.4 K+50.64%0.1114 USDT0.1092 USDT669.85 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.630 TRY−0.64%617.25 K−3.27%4.676 TRY4.600 TRY503.8 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11016 USDC−0.70%578.52 K+107.92%0.11139 USDC0.10937 USDC225.58 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%552.45 K+32.09%167.0000 KRW165.0000 KRW406.45 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11023 USD−0.54%361.81 K+181.08%0.11142 USD0.10929 USD241.17 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.094980 EUR−0.67%359.11 K+233.29%0.095900 EUR0.094270 EUR290.67 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11001 USD−0.89%290.76 K−12.28%0.11152 USD0.10932 USD171.89 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11010 USDT−0.56%247.97 K+40.01%0.11131 USDT0.10912 USDT105.94 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11005 USDT−0.64%222.63 K+12.87%0.11127 USDT0.10912 USDT25.86 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1104 USDT−0.45%155.95 K+23.49%0.1115 USDT0.1091 USDT166.77 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11020 USDT−0.61%150.36 K−9.03%0.11141 USDT0.10925 USDT182.08 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11018 USDT−0.69%133.13 K+252.15%0.11133 USDT0.10948 USDT79.15 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110214 USDT−0.51%74.58 K+179.70%0.111508 USDT0.109248 USDT30.7 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1415 SGD−0.63%65.67 K−24.76%0.1431 SGD0.1403 SGD11.32 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1090 USD−0.55%65.57 K−24.99%0.1102 USD0.1081 USD8.72 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09480 EUR−0.92%50.7 K+12.06%0.09595 EUR0.09426 EUR8 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1105 USDC−1.32%46.68 K+4,534.34%0.1120 USDC0.1045 USDC418.59 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%45.06 K−40.49%0.00000102 BTC0.00000102 BTC29.32 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11028606 USD−0.42%42.81 K−42.66%0.11082416 USD0.11024835 USD24.21 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1102 USDT−0.72%40.53 K+26.68%0.1115 USDT0.1091 USDT32.88 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.110330 USD−3.32%32.41 K+156.38%0.111110 USD0.109240 USD275.29 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110330 USD−3.32%32.41 K+156.38%0.111110 USD0.109240 USD275.29 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.110330 USDC−0.51%32.41 K+156.38%0.111110 USDC0.109240 USDC275.29 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11051 USD−0.39%28.35 K+100.31%0.11140 USD0.10940 USD35.47 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0947 EUR−1.15%22.72 K−17.93%0.0965 EUR0.0939 EUR11.6 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001022 BTC0.00%22.25 K+0.45%0.000001030 BTC0.000001011 BTC21.93 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.62 THB−0.28%10.32 K+97.92%3.72 THB3.61 THB11.1 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%8.6 K+106.26%0.1100 USD0.1100 USD15.62 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0445 USDT+2.30%5.56 K+68.29%0.0454 USDT0.0421 USDT10.36 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10194e-5 BTC−0.42%3.4 K+37.64%0.10262e-5 BTC0.10008e-5 BTC2.98 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4589 USDT−5.19%2 K+2.63%0.4589 USDT0.4500 USDT288
Beli
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1120 USD+0.56%——0.1120 USD0.1114 USD1
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1095 USD−1.15%——0.1107 USD0.1095 USD48
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1094 USD−0.95%——0.1104 USD0.1094 USD3.75 K
Neutral
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005953 SOL−0.08%——0.0005958 SOL0.0005883 SOL4.78 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11002 USDT−8.33%——0.12104 USDT0.10903 USDT614.17 K
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1096 USD−0.69%——0.1109 USD0.1096 USD1.5 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3143 JUP−0.67%——0.3164 JUP0.3143 JUP13.64 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11007 USDT−0.71%——0.11130 USDT0.10910 USDT9.78 M
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1102 USD−0.63%——0.1114 USD0.1093 USD12.35 K
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005965 SOL−0.24%——0.0005991 SOL0.0005873 SOL196.42 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1095 USDC−1.15%——0.1107 USDC0.1095 USDC439
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005879 SOL−1.19%——0.0005950 SOL0.0005879 SOL34.15 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11016 USDT−0.61%——0.11139 USDT0.10913 USDT63.93 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1105 USD−0.50%——0.1114 USD0.1093 USD21.67 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11015 USD−0.60%——0.11125 USD0.10946 USD245.78 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1103 FDUSD−0.81%——0.1116 FDUSD0.1096 FDUSD48.27 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11015 USDT−0.57%——0.11137 USDT0.10910 USDT27.62 M
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1101 USDT−0.72%——0.1113 USDT0.1091 USDT287.24 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11063 USD−0.37%——0.11143 USD0.10968 USD120
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11021 USDT−0.60%——0.11132 USDT0.10918 USDT214.56 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.110330 GUSD−3.32%——0.111110 GUSD0.109240 GUSD275.29 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11003 USDT−0.61%——0.11131 USDT0.10909 USDT481.01 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005951 SOL−0.38%——0.0005989 SOL0.0005876 SOL111.98 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11004 USDT−0.58%——0.11149 USDT0.10915 USDT849.91 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1106 USD−0.18%——0.1109 USD0.1096 USD526
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11021 USD−0.60%——0.11131 USD0.10907 USD2.08 M
Jual kuat