Bursa
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11823 USDT | +1.63% | 26.35 M | −3.13% | 0.12182 USDT | 0.11043 USDT | 206.58 M | Jual | ||
0.11820 USDT | +1.82% | 17.8 M | −53.26% | 0.12194 USDT | 0.11023 USDT | 130.17 M | Jual | ||
0.11839 USDT | +1.81% | 16.13 M | +3.62% | 0.12177 USDT | 0.11037 USDT | 14.83 M | Jual | ||
0.11831 USDT | +1.67% | 14.74 M | +0.88% | 0.12184 USDT | 0.11041 USDT | 115.74 M | Jual | ||
0.1184 USDT | +1.72% | 8.62 M | −19.79% | 0.1217 USDT | 0.1103 USDT | 67.52 M | Jual | ||
0.1184 USDT | +1.72% | 8.61 M | −19.87% | 0.1217 USDT | 0.1103 USDT | 67.44 M | Jual | ||
0.1183 USDT | +1.63% | 5.52 M | +17.76% | 0.1218 USDT | 0.1104 USDT | 41.56 M | Jual | ||
0.1184 USDT | +1.63% | 4.99 M | +18.87% | 0.1219 USDT | 0.1105 USDT | 39.77 M | Jual | ||
0.11847 USDT | +1.74% | 3.86 M | +81.15% | 0.12187 USDT | 0.11054 USDT | 30.64 M | Jual | ||
0.11839 USDT | +1.67% | 3.39 M | +37.52% | 0.12187 USDT | 0.11051 USDT | 26.1 M | Jual | ||
0.11838 USDT | +1.74% | 3.38 M | +10.16% | 0.12177 USDT | 0.11038 USDT | 25.55 M | Jual | ||
0.1182 USDT | +1.55% | 3.15 M | +31.50% | 0.1218 USDT | 0.1104 USDT | 25.36 M | Jual | ||
0.11824 USDT | +1.58% | 2.37 M | −3.70% | 0.12178 USDT | 0.11043 USDT | 18.46 M | Jual | ||
0.1184 USDT | +1.63% | 1.86 M | +45.65% | 0.1218 USDT | 0.1105 USDT | 14.81 M | Jual | ||
0.118428 USDT | −1.48% | 1.79 M | −6.20% | 0.121362 USDT | 0.117415 USDT | 3.22 M | Jual | ||
0.11827 USDT | +1.63% | 1.74 M | −5.65% | 0.12181 USDT | 0.11042 USDT | 13.6 M | Jual | ||
176.0 KRW | +0.57% | 1.66 M | +32.65% | 181.0 KRW | 167.0 KRW | 11.05 M | Jual | ||
0.1184 USDT | −1.50% | 1.17 M | +3.62% | 0.1213 USDT | 0.1175 USDT | 2.25 M | Jual | ||
0.1182 USDT | +1.55% | 1.1 M | +7.91% | 0.1219 USDT | 0.1104 USDT | 7.85 M | Jual | ||
0.1183 USDT | +1.55% | 1.05 M | −10.82% | 0.1219 USDT | 0.1105 USDT | 8.16 M | Jual | ||
0.11827 USDT | +1.65% | 978.19 K | −15.64% | 0.12181 USDT | 0.11043 USDT | 5.26 M | Jual | ||
0.1184 USDC | +1.63% | 947.62 K | −19.95% | 0.1219 USDC | 0.1106 USDC | 7.27 M | Jual | ||
0.1184 USDC | +1.63% | 891.4 K | +50.36% | 0.1218 USDC | 0.1107 USDC | 7.25 M | Jual | ||
0.1184 USD | +1.63% | 887.61 K | +50.08% | 0.1218 USD | 0.1107 USD | 7.25 M | Jual | ||
0.11824 USDT | +1.55% | 836.13 K | +188.49% | 0.12183 USDT | 0.11054 USDT | 6.82 M | Jual | ||
0.1184 USDT | +1.72% | 782.45 K | −7.09% | 0.1218 USDT | 0.1105 USDT | 5.75 M | Jual | ||
0.1184 USDT | +1.63% | 615.21 K | +62.33% | 0.1218 USDT | 0.1106 USDT | 4.92 M | Jual | ||
0.1184 USDT | +1.72% | 603.88 K | +25.38% | 0.1219 USDT | 0.1105 USDT | 4.72 M | Jual | ||
4.970 TRY | +1.43% | 593.2 K | −0.39% | 5.116 TRY | 4.650 TRY | 4 M | Jual | ||
0.11825 USDC | +1.61% | 522.67 K | +69.05% | 0.12171 USDC | 0.11074 USDC | 4.39 M | Jual | ||
176.0000 KRW | +0.57% | 399.2 K | −14.39% | 182.0000 KRW | 166.0000 KRW | 3.2 M | Jual | ||
0.11849 USD | +1.73% | 327.77 K | +313.38% | 0.12177 USD | 0.11059 USD | 2.56 M | Jual | ||
0.10185 EUR | +1.84% | 305.2 K | +159.37% | 0.10488 EUR | 0.09501 EUR | 2.46 M | Jual | ||
0.11821 USD | +1.59% | 282.28 K | −13.94% | 0.12182 USD | 0.11074 USD | 2.2 M | Jual | ||
0.11832 USDT | +1.68% | 239.99 K | +38.99% | 0.12183 USDT | 0.11043 USDT | 1.95 M | Jual | ||
0.11823 USDT | +1.63% | 178.39 K | −17.93% | 0.12175 USDT | 0.11041 USDT | 159.91 K | Jual | ||
0.11837 USDT | +1.67% | 140.48 K | −15.45% | 0.12179 USDT | 0.11056 USDT | 1.06 M | Jual | ||
0.1185 USDT | +1.80% | 136.1 K | +4.03% | 0.1218 USDT | 0.1106 USDT | 1.03 M | Jual | ||
0.11842 USDT | +1.71% | 113.39 K | +304.29% | 0.12169 USDT | 0.11096 USDT | 917.05 K | Jual | ||
0.118508 USDT | +1.66% | 69.4 K | +66.00% | 0.122377 USDT | 0.110560 USDT | 557.02 K | Jual | ||
0.1521 SGD | +1.94% | 63.73 K | −33.00% | 0.1564 SGD | 0.1417 SGD | 69.04 K | Jual | ||
0.1172 USD | +1.65% | 63.66 K | −33.15% | 0.1205 USD | 0.1094 USD | 53.24 K | Jual | ||
0.00000106 BTC | +0.95% | 43.77 K | −46.79% | 0.00000107 BTC | 0.00000103 BTC | 301.55 K | Jual | ||
0.1183 USDT | +1.46% | 41 K | +47.87% | 0.1220 USDT | 0.1103 USDT | 329.31 K | Jual | ||
0.11885712 USD | +2.28% | 40.92 K | −50.52% | 0.12124187 USD | 0.11089155 USD | 301.55 K | Jual | ||
0.10192 EUR | +1.55% | 36.9 K | −14.36% | 0.10469 EUR | 0.09509 EUR | 309.96 K | Jual | ||
0.000001057 BTC | −1.58% | 26.29 K | +24.68% | 0.000001078 BTC | 0.000001025 BTC | 148.98 K | Jual kuat | ||
0.11849 USD | +1.76% | 25.18 K | +126.48% | 0.12152 USD | 0.11105 USD | 191.72 K | Jual | ||
0.1010 EUR | +0.20% | 24.4 K | −0.56% | 0.1052 EUR | 0.0947 EUR | 186 K | Jual | ||
3.63 THB | −3.20% | 12.08 K | +240.94% | 4.00 THB | 3.39 THB | 101.11 K | Jual kuat | ||
0.1180 USD | +1.72% | 7.55 K | +111.68% | 0.1210 USD | 0.1110 USD | 55.18 K | Jual | ||
0.0336 USDT | −13.18% | 5.04 K | +63.99% | 0.0516 USDT | 0.0336 USDT | 124.61 K | Jual | ||
0.118830 USD | +2.24% | 3.09 K | −80.19% | 0.121140 USD | 0.112600 USD | 25.31 K | Jual | ||
0.118830 USD | +2.24% | 3.09 K | −80.19% | 0.121140 USD | 0.112600 USD | 25.31 K | Jual | ||
0.118830 USDC | +2.24% | 3.09 K | −80.19% | 0.121140 USDC | 0.112600 USDC | 25.31 K | Jual | ||
0.10558e-5 BTC | +0.33% | 2.42 K | −6.27% | 0.10777e-5 BTC | 0.10275e-5 BTC | 16.7 K | Jual | ||
0.5254 USDT | +0.67% | 2.36 K | +24.87% | 0.5700 USDT | 0.4597 USDT | 4.38 K | Beli | ||
0.1180 USDC | +1.29% | 2.21 K | +569.97% | 0.1212 USDC | 0.1108 USDC | 11.83 K | Jual | ||
0.0970 EUR | −2.02% | 828 | +1,163.94% | 0.0970 EUR | 0.0960 EUR | 7.35 K | Jual | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1179 USD | +1.61% | — | — | 0.1218 USD | 0.1107 USD | 4.01 K | Jual | ||
0.11878 USD | +2.96% | — | — | 0.12119 USD | 0.11095 USD | 28 K | Jual | ||
0.0006074 SOL | −1.08% | — | — | 0.0006266 SOL | 0.0006022 SOL | 1.64 M | Jual kuat | ||
0.1181 USD | +1.34% | — | — | 0.1220 USD | 0.1106 USD | 188.56 K | Jual | ||
0.11810 USDT | −1.60% | — | — | 0.12104 USDT | 0.11729 USDT | 143.01 K | Jual | ||
0.11822 USDT | +1.41% | — | — | 0.12186 USDT | 0.11049 USDT | 9.02 M | Jual | ||
0.1196 USD | +0.78% | — | — | 0.1239 USD | 0.1119 USD | 736 | Jual | ||
0.11828 USDT | +1.70% | — | — | 0.12163 USDT | 0.11054 USDT | 788.52 K | Jual | ||
0.118830 GUSD | +2.24% | — | — | 0.121140 GUSD | 0.112600 GUSD | 25.31 K | Jual | ||
0.0006063 SOL | −1.89% | — | — | 0.0006252 SOL | 0.0006026 SOL | 136.52 K | Neutral | ||
0.11842 USDT | +1.65% | — | — | 0.12182 USDT | 0.11058 USDT | 1.24 M | Jual | ||
0.1186 FDUSD | +1.72% | — | — | 0.1217 FDUSD | 0.1113 FDUSD | 304.67 K | Jual | ||
0.3196 JUP | +0.49% | — | — | 0.3284 JUP | 0.3137 JUP | 94.61 K | Jual | ||
0.11831 USDT | +1.72% | — | — | 0.12181 USDT | 0.11041 USDT | 56.75 M | Jual | ||
0.1185 USDT | +1.80% | — | — | 0.1218 USDT | 0.1104 USDT | 2.73 M | Jual | ||
0.0006064 SOL | −0.60% | — | — | 0.0006248 SOL | 0.0006022 SOL | 34.34 K | Jual | ||
0.1178 USD | +1.85% | — | — | 0.1216 USD | 0.1108 USD | 15.97 K | Neutral | ||
0.11831 USD | +1.73% | — | — | 0.12182 USD | 0.11039 USD | 13.48 M | Jual | ||
0.1183 USD | +1.63% | — | — | 0.1218 USD | 0.1104 USD | 121.9 K | Jual | ||
0.1177 USD | +3.78% | — | — | 0.1216 USD | 0.1106 USD | 616 | Jual | ||
0.0006087 SOL | −0.81% | — | — | 0.0006255 SOL | 0.0006009 SOL | 1.06 M | Jual kuat | ||
0.11823 USDT | +1.63% | — | — | 0.12182 USDT | 0.11043 USDT | 2.87 M | Jual | ||
0.1177 USDC | +3.78% | — | — | 0.1216 USDC | 0.1106 USDC | 5.33 K | Jual | ||
0.11836 USDT | +1.70% | — | — | 0.12189 USDT | 0.11040 USDT | 206.12 M | Jual | ||
0.1187 USD | +2.60% | — | — | 0.1216 USD | 0.1106 USD | 10.96 K | Jual | ||
0.11825 USD | +1.59% | — | — | 0.12181 USD | 0.11054 USD | 2.56 M | Jual |