Mulakan

PYTH / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11055 USDT−0.14%30.69 M+17.79%0.11131 USDT0.10927 USDT15.63 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11046 USDT−0.25%19.47 M+33.88%0.11129 USDT0.10926 USDT1.28 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11058 USDT−0.26%17.19 M+22.46%0.11133 USDT0.10928 USDT8.58 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11041 USDT−0.17%14.49 M−64.09%0.11142 USDT0.10915 USDT1.27 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1105 USDT−0.18%10.29 M+2.12%0.1113 USDT0.1093 USDT5.04 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1105 USDT−0.18%10.28 M+2.03%0.1113 USDT0.1093 USDT5.04 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1105 USDT−0.27%6.28 M+32.90%0.1113 USDT0.1093 USDT3.53 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1106 USDT−0.18%6.08 M+54.68%0.1114 USDT0.1094 USDT2.76 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11068 USDT−0.06%4.6 M+130.93%0.11141 USDT0.10942 USDT1.91 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11064 USDT−0.27%3.85 M+49.85%0.11140 USDT0.10940 USDT2.55 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11054 USDT−0.13%3.68 M+22.96%0.11133 USDT0.10929 USDT1.63 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1105 USDT−0.18%3.67 M+67.98%0.1112 USDT0.1094 USDT1.52 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11049 USDT−0.20%2.74 M+13.45%0.11128 USDT0.10931 USDT1.42 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110749 USDT−7.87%2.22 M+23.99%0.121362 USDT0.109360 USDT9.01 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1106 USDT−0.27%2.08 M+70.04%0.1114 USDT0.1094 USDT865.01 K
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11050 USDT−0.20%2.05 M+17.52%0.11131 USDT0.10928 USDT1.14 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit167.0 KRW−0.60%1.8 M+27.01%168.0 KRW165.0 KRW1.59 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1106 USDT−7.99%1.36 M+11.96%0.1213 USDT0.1094 USDT5.22 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1106 USDT−0.27%1.22 M+11.41%0.1114 USDT0.1093 USDT529.02 K
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1107 USDT−0.09%1.16 M+16.29%0.1116 USDT0.1094 USDT485.84 K
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1107 USDC−0.27%1.01 M−9.09%0.1114 USDC0.1095 USDC294.47 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1107 USDC−0.18%1 M+111.09%0.1114 USDC0.1094 USDC233.69 K
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1107 USD−0.18%997.57 K+110.53%0.1114 USD0.1094 USD241.05 K
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1106 USDT−0.18%917 K+8.91%0.1112 USDT0.1093 USDT480.24 K
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11063 USDT−0.14%895.67 K+213.48%0.11141 USDT0.10941 USDT193.69 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11057 USDT−0.26%774.13 K−45.74%0.11129 USDT0.10931 USDT356.22 K
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1106 USDT−0.18%735.62 K+124.44%0.1114 USDT0.1095 USDT351.82 K
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1106 USDT−0.27%711.01 K+50.94%0.1114 USDT0.1094 USDT378.3 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.647 TRY−0.28%612.4 K−3.60%4.676 TRY4.600 TRY367.51 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11061 USDC−0.30%577.13 K+105.63%0.11139 USDC0.10948 USDC128.97 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%544.56 K+29.48%167.0000 KRW166.0000 KRW209.71 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11067 USD−0.14%370.96 K+236.75%0.11142 USD0.10949 USD141.45 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.095230 EUR−0.41%338.16 K+224.62%0.095900 EUR0.094410 EUR52.74 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11045 USD−0.50%288.58 K−12.31%0.11152 USD0.10953 USD105.65 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11057 USDT−0.14%254.76 K+48.81%0.11131 USDT0.10930 USDT56.49 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11052 USDT−0.22%228.47 K+17.99%0.11127 USDT0.10930 USDT18.42 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1107 USDT−0.18%154.44 K+22.25%0.1115 USDT0.1094 USDT75.8 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11062 USDT−0.23%149.63 K−10.23%0.11141 USDT0.10944 USDT75.57 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11063 USDT−0.28%132.78 K+280.06%0.11133 USDT0.10948 USDT44.5 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110718 USDT−0.06%73.95 K+183.41%0.111508 USDT0.109282 USDT10.4 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1421 SGD−0.21%65.68 K−23.87%0.1431 SGD0.1407 SGD3.54 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1094 USD−0.18%65.58 K−24.11%0.1102 USD0.1084 USD2.72 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09537 EUR−0.32%51.48 K+17.31%0.09595 EUR0.09457 EUR4.5 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%47.83 K−35.15%0.00000102 BTC0.00000102 BTC6.19 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1108 USDT−0.18%45.37 K+70.30%0.1115 USDT0.1092 USDT17.3 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11060933 USD−0.13%44.46 K−40.21%0.11064509 USD0.11024835 USD6.19 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11048 USD−0.41%28.22 K+122.33%0.11140 USD0.10955 USD18.75 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0939 EUR−1.98%24.26 K−8.08%0.0965 EUR0.0939 EUR6.95 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.110220 USD−3.42%23.01 K+50.39%0.111110 USD0.110000 USD177.54 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110220 USD−3.42%23.01 K+50.39%0.111110 USD0.110000 USD177.54 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.110220 USDC−0.61%23.01 K+50.39%0.111110 USDC0.110000 USDC177.54 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001017 BTC−0.49%22.78 K+5.31%0.000001030 BTC0.000001012 BTC11.98 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.61 THB−0.55%12.93 K+189.36%3.72 THB3.61 THB11.01 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%7.76 K+85.91%0.1100 USD0.1100 USD7.46 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0435 USDT+12.40%5.23 K+62.63%0.0516 USDT0.0336 USDT133.22 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10191e-5 BTC−0.45%3.4 K+37.09%0.10262e-5 BTC0.10008e-5 BTC1.14 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4589 USDT−5.19%2 K+2.63%0.4589 USDT0.4500 USDT288
Beli
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1105 USDC−1.32%1.42 K+42.77%0.1120 USDC0.1105 USDC27
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11062 USDT−0.23%——0.11132 USDT0.10949 USDT80.94 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005916 SOL−0.96%——0.0005989 SOL0.0005886 SOL72.5 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1107 USD−0.35%——0.1114 USD0.1095 USD16.09 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005886 SOL−1.07%——0.0005950 SOL0.0005886 SOL28.4 K
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1096 USD−1.15%——0.1108 USD0.1096 USD359
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005890 SOL−1.15%——0.0005958 SOL0.0005890 SOL3.26 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1095 USD−0.86%——0.1104 USD0.1095 USD3.12 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005922 SOL−0.97%——0.0005991 SOL0.0005882 SOL145.97 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3149 JUP−0.48%——0.3164 JUP0.3149 JUP8.64 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11046 USDT−7.97%——0.12104 USDT0.10914 USDT509.05 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11059 USDT−0.24%——0.11130 USDT0.10927 USDT3.74 M
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1097 USD−0.90%——0.1107 USD0.1097 USD40
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.110220 GUSD−3.42%——0.111110 GUSD0.110000 GUSD177.54 K
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1098 USD−0.51%——0.1109 USD0.1098 USD954
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10973 USD−0.98%——0.11125 USD0.10946 USD36.41 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11054 USDT−0.22%——0.11137 USDT0.10927 USDT15.56 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11059 USDT−0.23%——0.11139 USDT0.10940 USDT45.64 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1104 USDT−0.45%——0.1113 USDT0.1093 USDT71.32 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11075 USDT+0.06%——0.11149 USDT0.10932 USDT537.87 K
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1097 USDC−0.90%——0.1107 USDC0.1097 USDC360
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1114 USD−6.18%——0.1239 USD0.1114 USD754
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1104 FDUSD−0.72%——0.1116 FDUSD0.1097 FDUSD25.27 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11061 USD−0.23%——0.11131 USD0.10925 USD1.05 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11059 USDT−0.10%——0.11131 USDT0.10927 USDT220.9 K
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1106 USD−0.26%——0.1114 USD0.1095 USD7.99 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11044 USD−0.54%——0.11143 USD0.11030 USD70
Jual kuat