Bursa
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11022 USDT | −0.44% | 28.69 M | +3.69% | 0.11201 USDT | 0.10908 USDT | 42.45 M | Jual kuat | ||
0.11023 USDT | −0.46% | 19.15 M | +27.49% | 0.11195 USDT | 0.10911 USDT | 3.97 M | Jual kuat | ||
0.11023 USDT | −0.58% | 15.95 M | +6.23% | 0.11199 USDT | 0.10911 USDT | 23.91 M | Jual kuat | ||
0.1102 USDT | −0.45% | 9.14 M | −17.55% | 0.1119 USDT | 0.1091 USDT | 15.13 M | Jual kuat | ||
0.1102 USDT | −0.45% | 9.13 M | −17.65% | 0.1119 USDT | 0.1091 USDT | 15.1 M | Jual kuat | ||
0.11021 USDT | −0.35% | 8.3 M | −77.89% | 0.11211 USDT | 0.10902 USDT | 4.12 M | Jual kuat | ||
0.1104 USDT | −0.36% | 6 M | +44.35% | 0.1121 USDT | 0.1092 USDT | 8.53 M | Jual kuat | ||
0.1102 USDT | −0.54% | 5.65 M | +4.28% | 0.1120 USDT | 0.1091 USDT | 10.01 M | Jual kuat | ||
0.11037 USDT | −0.34% | 4.02 M | +52.74% | 0.11202 USDT | 0.10921 USDT | 4.39 M | Jual kuat | ||
0.11022 USDT | −0.42% | 3.51 M | +10.12% | 0.11195 USDT | 0.10912 USDT | 6.1 M | Jual kuat | ||
0.1102 USDT | −0.45% | 3.49 M | +45.47% | 0.1119 USDT | 0.1091 USDT | 5.54 M | Jual kuat | ||
0.11037 USDT | −0.51% | 3.35 M | +9.03% | 0.11206 USDT | 0.10921 USDT | 4.74 M | Jual kuat | ||
0.11024 USDT | −0.42% | 2.56 M | −0.91% | 0.11196 USDT | 0.10912 USDT | 3.84 M | Jual kuat | ||
0.110334 USDT | −8.21% | 2.21 M | +22.19% | 0.121362 USDT | 0.109274 USDT | 11.76 M | Jual kuat | ||
0.11024 USDT | −0.43% | 1.98 M | +8.23% | 0.11198 USDT | 0.10911 USDT | 3.34 M | Jual kuat | ||
0.1103 USDT | −0.54% | 1.87 M | +25.22% | 0.1120 USDT | 0.1093 USDT | 2.62 M | Jual kuat | ||
167.0 KRW | −0.60% | 1.65 M | +1.87% | 169.0 KRW | 164.0 KRW | 3.49 M | Jual kuat | ||
0.1104 USDT | −8.15% | 1.26 M | +5.55% | 0.1213 USDT | 0.1092 USDT | 6.73 M | Jual kuat | ||
0.1104 USDT | −0.45% | 1.22 M | +12.40% | 0.1121 USDT | 0.1092 USDT | 1.91 M | Jual kuat | ||
0.1103 USDT | −0.45% | 1.19 M | +19.48% | 0.1122 USDT | 0.1092 USDT | 2.42 M | Jual kuat | ||
0.1102 USDT | −0.54% | 961.65 K | +26.39% | 0.1119 USDT | 0.1091 USDT | 1.65 M | Jual kuat | ||
0.1104 USDC | −0.54% | 933.96 K | −18.79% | 0.1121 USDC | 0.1093 USDC | 1.11 M | Jual kuat | ||
0.11038 USDT | −0.36% | 822.09 K | +116.00% | 0.11203 USDT | 0.10925 USDT | 499.29 K | Jual kuat | ||
0.1105 USDC | −0.36% | 813.8 K | +14.15% | 0.1121 USDC | 0.1091 USDC | 1.03 M | Jual kuat | ||
0.1105 USD | −0.36% | 811.06 K | +13.96% | 0.1121 USD | 0.1091 USD | 1.03 M | Jual kuat | ||
0.11021 USDT | −0.59% | 738.12 K | −49.11% | 0.11196 USDT | 0.10911 USDT | 1.19 M | Jual kuat | ||
0.1104 USDT | −0.36% | 698.61 K | +75.84% | 0.1121 USDT | 0.1093 USDT | 1.04 M | Jual kuat | ||
0.1104 USDT | −0.45% | 671.68 K | +28.88% | 0.1121 USDT | 0.1092 USDT | 982.01 K | Jual kuat | ||
4.641 TRY | −0.41% | 578.49 K | −13.49% | 4.709 TRY | 4.595 TRY | 745.59 K | Jual kuat | ||
0.11050 USDC | −0.40% | 557.34 K | +89.92% | 0.11189 USDC | 0.10937 USDC | 347.84 K | Jual kuat | ||
166.0000 KRW | −0.60% | 508.25 K | +19.87% | 169.0000 KRW | 165.0000 KRW | 644.65 K | Jual kuat | ||
0.11044 USD | −0.35% | 342.91 K | +117.59% | 0.11211 USD | 0.10929 USD | 372.17 K | Jual kuat | ||
0.095220 EUR | −0.42% | 327.28 K | +129.26% | 0.096460 EUR | 0.094270 EUR | 371.35 K | Jual kuat | ||
0.11055 USD | −0.41% | 284.98 K | −20.02% | 0.11207 USD | 0.10932 USD | 390.6 K | Jual kuat | ||
0.11023 USDT | −0.48% | 224.36 K | +6.84% | 0.11194 USDT | 0.10912 USDT | 54.86 K | Jual kuat | ||
0.1104 USDT | −0.45% | 151.43 K | +17.01% | 0.1121 USDT | 0.1091 USDT | 275.01 K | Jual kuat | ||
0.11024 USDT | −0.43% | 140.88 K | −49.04% | 0.11197 USDT | 0.10912 USDT | 192.31 K | Jual kuat | ||
0.11032 USDT | −0.51% | 134.99 K | −25.01% | 0.11204 USDT | 0.10925 USDT | 285.57 K | Jual kuat | ||
0.11047 USDT | −0.42% | 126.98 K | +171.98% | 0.11206 USDT | 0.10948 USDT | 130.63 K | Jual kuat | ||
0.110454 USDT | −0.30% | 71.39 K | +122.99% | 0.112014 USDT | 0.109248 USDT | 69.94 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 67.61 K | −10.98% | 0.00000103 BTC | 0.00000101 BTC | 284.02 K | Jual kuat | ||
0.11017852 USD | −0.52% | 65.72 K | −12.02% | 0.11188584 USD | 0.10925128 USD | 284.02 K | Jual kuat | ||
0.1417 SGD | −0.49% | 63.2 K | −24.10% | 0.1438 SGD | 0.1403 SGD | 18.92 K | Jual kuat | ||
0.1092 USD | −0.36% | 63.11 K | −24.31% | 0.1108 USD | 0.1081 USD | 14.57 K | Jual kuat | ||
0.09509 EUR | −0.62% | 50.04 K | +14.43% | 0.09648 EUR | 0.09426 EUR | 16.43 K | Jual kuat | ||
0.1094 USDC | −2.30% | 46.78 K | +4,020.89% | 0.1120 USDC | 0.1045 USDC | 419.93 K | Jual kuat | ||
0.1107 USDT | −0.27% | 37.43 K | +5.32% | 0.1122 USDT | 0.1091 USDT | 52.39 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USD | −2.00% | 32.56 K | +1,883.20% | 0.111840 USD | 0.109240 USD | 276.64 K | Jual kuat | ||
0.111840 USDC | +0.85% | 32.56 K | +1,883.26% | 0.111840 USDC | 0.109240 USDC | 276.64 K | Jual kuat | ||
0.11063 USD | −0.28% | 27.56 K | +69.16% | 0.11191 USD | 0.10940 USD | 50.44 K | Jual kuat | ||
0.000001026 BTC | +0.39% | 22.14 K | +0.27% | 0.000001034 BTC | 0.000001011 BTC | 37.94 K | Jual kuat | ||
0.0947 EUR | −1.15% | 18.73 K | −33.98% | 0.0968 EUR | 0.0939 EUR | 18.55 K | Jual kuat | ||
3.61 THB | −0.55% | 10.01 K | +80.66% | 3.72 THB | 3.61 THB | 11.17 K | Jual kuat | ||
0.1100 USD | −0.90% | 9.04 K | +98.20% | 0.1120 USD | 0.1100 USD | 29.92 K | Jual kuat | ||
0.0453 USDT | +4.14% | 5.95 K | +65.82% | 0.0454 USDT | 0.0420 USDT | 20.27 K | Jual | ||
0.10205e-5 BTC | −0.31% | 3.31 K | +29.29% | 0.10312e-5 BTC | 0.10008e-5 BTC | 5.16 K | Jual kuat | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Jual kuat | ||
0.4574 USDT | −5.50% | 1.63 K | −27.87% | 0.4675 USDT | 0.4500 USDT | 378 | Beli | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1104 USD | −0.84% | — | — | 0.1120 USD | 0.1104 USD | 2 | Jual kuat | ||
0.1096 USD | −1.02% | — | — | 0.1121 USD | 0.1095 USD | 82 | Jual kuat | ||
0.0005999 SOL | +0.32% | — | — | 0.0006025 SOL | 0.0005873 SOL | 274.92 K | Jual kuat | ||
0.1106 FDUSD | −0.54% | — | — | 0.1119 FDUSD | 0.1096 FDUSD | 59.35 K | Jual kuat | ||
0.11014 USDT | −8.23% | — | — | 0.12104 USDT | 0.10903 USDT | 648.84 K | Jual kuat | ||
0.11019 USD | −0.61% | — | — | 0.11200 USD | 0.10907 USD | 3.56 M | Jual kuat | ||
0.0006022 SOL | +1.21% | — | — | 0.0006022 SOL | 0.0005879 SOL | 64.22 K | Neutral | ||
0.1102 USDT | −0.63% | — | — | 0.1120 USDT | 0.1091 USDT | 372.57 K | Jual kuat | ||
0.11054 USD | −0.25% | — | — | 0.11191 USD | 0.10933 USD | 414.08 K | Jual kuat | ||
0.11024 USDT | −0.49% | — | — | 0.11207 USDT | 0.10910 USDT | 42.34 M | Jual kuat | ||
0.1107 USD | +0.33% | — | — | 0.1121 USD | 0.1096 USD | 4.56 K | Jual kuat | ||
0.0005972 SOL | +0.24% | — | — | 0.0006024 SOL | 0.0005883 SOL | 10.59 K | Jual kuat | ||
0.0005990 SOL | +0.27% | — | — | 0.0006025 SOL | 0.0005876 SOL | 171.82 K | Jual kuat | ||
0.11039 USDT | −0.44% | — | — | 0.11212 USDT | 0.10918 USDT | 385.29 K | Jual kuat | ||
0.11021 USDT | −0.59% | — | — | 0.11189 USDT | 0.10910 USDT | 17.6 M | Jual kuat | ||
0.1096 USDC | −1.02% | — | — | 0.1121 USDC | 0.1095 USDC | 743 | Jual kuat | ||
0.111840 GUSD | −2.00% | — | — | 0.111840 GUSD | 0.109240 GUSD | 276.64 K | Jual kuat | ||
0.1104 USD | −0.46% | — | — | 0.1122 USD | 0.1093 USD | 18.98 K | Jual kuat | ||
0.1095 USD | −1.17% | — | — | 0.1121 USD | 0.1095 USD | 1.17 K | Jual kuat | ||
0.11021 USDT | −0.44% | — | — | 0.11201 USDT | 0.10909 USDT | 787.7 K | Jual kuat | ||
0.11040 USDT | −0.40% | — | — | 0.11190 USDT | 0.10913 USDT | 102.46 K | Jual kuat | ||
0.1106 USD | −0.41% | — | — | 0.1119 USD | 0.1093 USD | 30.36 K | Jual kuat | ||
0.1118 USD | +1.21% | — | — | 0.1119 USD | 0.1094 USD | 7.1 K | Neutral | ||
0.11041 USDT | −0.24% | — | — | 0.11211 USDT | 0.10915 USDT | 1.33 M | Jual kuat | ||
0.3100 JUP | −2.04% | — | — | 0.3164 JUP | 0.3100 JUP | 41.13 K | Jual kuat | ||
0.11067 USD | −0.33% | — | — | 0.11143 USD | 0.10968 USD | 170 | Jual kuat |