Bursa
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11020 USDT | −0.46% | 30.48 M | +14.93% | 0.11131 USDT | 0.10908 USDT | 27.57 M | Jual kuat | ||
0.11016 USDT | −0.52% | 19.65 M | +33.02% | 0.11129 USDT | 0.10911 USDT | 2.4 M | Jual kuat | ||
0.11016 USDT | −0.64% | 17.05 M | +19.25% | 0.11133 USDT | 0.10911 USDT | 15.47 M | Jual kuat | ||
0.10994 USDT | −0.60% | 13 M | −66.69% | 0.11142 USDT | 0.10902 USDT | 2.73 M | Jual kuat | ||
0.1100 USDT | −0.63% | 10.2 M | −1.00% | 0.1113 USDT | 0.1091 USDT | 9.57 M | Jual kuat | ||
0.1100 USDT | −0.63% | 10.19 M | −1.07% | 0.1113 USDT | 0.1091 USDT | 9.57 M | Jual kuat | ||
0.1100 USDT | −0.72% | 6.27 M | +29.92% | 0.1113 USDT | 0.1091 USDT | 6.59 M | Jual kuat | ||
0.1102 USDT | −0.54% | 6.23 M | +58.15% | 0.1114 USDT | 0.1092 USDT | 5.56 M | Jual kuat | ||
0.11017 USDT | −0.52% | 4.53 M | +113.60% | 0.11141 USDT | 0.10921 USDT | 2.96 M | Jual kuat | ||
0.11030 USDT | −0.58% | 3.79 M | +43.66% | 0.11140 USDT | 0.10921 USDT | 3.59 M | Jual kuat | ||
0.1101 USDT | −0.54% | 3.7 M | +72.98% | 0.1112 USDT | 0.1091 USDT | 2.64 M | Jual kuat | ||
0.11013 USDT | −0.50% | 3.65 M | +19.89% | 0.11133 USDT | 0.10912 USDT | 3.42 M | Jual kuat | ||
0.11007 USDT | −0.58% | 2.72 M | +9.44% | 0.11128 USDT | 0.10912 USDT | 2.51 M | Jual kuat | ||
0.110288 USDT | −8.25% | 2.28 M | +28.16% | 0.121362 USDT | 0.109274 USDT | 10.36 M | Jual kuat | ||
0.11011 USDT | −0.55% | 2.05 M | +15.64% | 0.11131 USDT | 0.10911 USDT | 2.04 M | Jual kuat | ||
0.1100 USDT | −0.81% | 2.02 M | +55.25% | 0.1114 USDT | 0.1093 USDT | 1.65 M | Jual kuat | ||
167.0 KRW | −0.60% | 1.76 M | +22.27% | 168.0 KRW | 164.0 KRW | 2.01 M | Jual kuat | ||
0.1102 USDT | −8.32% | 1.36 M | +14.08% | 0.1213 USDT | 0.1092 USDT | 5.83 M | Jual kuat | ||
0.1103 USDT | −0.54% | 1.27 M | +19.19% | 0.1114 USDT | 0.1092 USDT | 1.32 M | Jual kuat | ||
0.1102 USDT | −0.54% | 1.17 M | +16.23% | 0.1116 USDT | 0.1092 USDT | 1.3 M | Jual kuat | ||
0.1103 USDC | −0.63% | 1 M | −11.19% | 0.1114 USDC | 0.1093 USDC | 652.12 K | Jual kuat | ||
0.1101 USDC | −0.72% | 962.72 K | +78.77% | 0.1114 USDC | 0.1091 USDC | 594.19 K | Jual kuat | ||
0.1101 USD | −0.72% | 960.09 K | +78.44% | 0.1114 USD | 0.1091 USD | 594.19 K | Jual kuat | ||
0.1101 USDT | −0.63% | 924.95 K | +12.20% | 0.1112 USDT | 0.1091 USDT | 970.1 K | Jual kuat | ||
0.11015 USDT | −0.57% | 879.28 K | +179.93% | 0.11141 USDT | 0.10925 USDT | 326.48 K | Jual kuat | ||
0.11015 USDT | −0.64% | 765.97 K | −46.76% | 0.11129 USDT | 0.10911 USDT | 729.19 K | Jual kuat | ||
0.1102 USDT | −0.54% | 755.31 K | +127.26% | 0.1114 USDT | 0.1093 USDT | 686.82 K | Jual kuat | ||
0.1103 USDT | −0.54% | 717.4 K | +50.64% | 0.1114 USDT | 0.1092 USDT | 669.85 K | Jual kuat | ||
4.630 TRY | −0.64% | 617.25 K | −3.27% | 4.676 TRY | 4.600 TRY | 503.8 K | Jual kuat | ||
0.11016 USDC | −0.70% | 578.52 K | +107.92% | 0.11139 USDC | 0.10937 USDC | 225.58 K | Jual kuat | ||
166.0000 KRW | −0.60% | 552.45 K | +32.09% | 167.0000 KRW | 165.0000 KRW | 406.45 K | Jual kuat | ||
0.11023 USD | −0.54% | 361.81 K | +181.08% | 0.11142 USD | 0.10929 USD | 241.17 K | Jual kuat | ||
0.094980 EUR | −0.67% | 359.11 K | +233.29% | 0.095900 EUR | 0.094270 EUR | 290.67 K | Jual kuat | ||
0.11001 USD | −0.89% | 290.76 K | −12.28% | 0.11152 USD | 0.10932 USD | 171.89 K | Jual kuat | ||
0.11010 USDT | −0.56% | 247.97 K | +40.01% | 0.11131 USDT | 0.10912 USDT | 105.94 K | Jual kuat | ||
0.11005 USDT | −0.64% | 222.63 K | +12.87% | 0.11127 USDT | 0.10912 USDT | 25.86 K | Jual kuat | ||
0.1104 USDT | −0.45% | 155.95 K | +23.49% | 0.1115 USDT | 0.1091 USDT | 166.77 K | Jual kuat | ||
0.11020 USDT | −0.61% | 150.36 K | −9.03% | 0.11141 USDT | 0.10925 USDT | 182.08 K | Jual kuat | ||
0.11018 USDT | −0.69% | 133.13 K | +252.15% | 0.11133 USDT | 0.10948 USDT | 79.15 K | Jual kuat | ||
0.110214 USDT | −0.51% | 74.58 K | +179.70% | 0.111508 USDT | 0.109248 USDT | 30.7 K | Jual kuat | ||
0.1415 SGD | −0.63% | 65.67 K | −24.76% | 0.1431 SGD | 0.1403 SGD | 11.32 K | Jual kuat | ||
0.1090 USD | −0.55% | 65.57 K | −24.99% | 0.1102 USD | 0.1081 USD | 8.72 K | Jual kuat | ||
0.09480 EUR | −0.92% | 50.7 K | +12.06% | 0.09595 EUR | 0.09426 EUR | 8 K | Jual kuat | ||
0.1105 USDC | −1.32% | 46.68 K | +4,534.34% | 0.1120 USDC | 0.1045 USDC | 418.59 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 45.06 K | −40.49% | 0.00000102 BTC | 0.00000102 BTC | 29.32 K | Jual kuat | ||
0.11028606 USD | −0.42% | 42.81 K | −42.66% | 0.11082416 USD | 0.11024835 USD | 24.21 K | Jual kuat | ||
0.1102 USDT | −0.72% | 40.53 K | +26.68% | 0.1115 USDT | 0.1091 USDT | 32.88 K | Jual kuat | ||
0.110330 USD | −3.32% | 32.41 K | +156.38% | 0.111110 USD | 0.109240 USD | 275.29 K | Jual kuat | ||
0.110330 USD | −3.32% | 32.41 K | +156.38% | 0.111110 USD | 0.109240 USD | 275.29 K | Jual kuat | ||
0.110330 USDC | −0.51% | 32.41 K | +156.38% | 0.111110 USDC | 0.109240 USDC | 275.29 K | Jual kuat | ||
0.11051 USD | −0.39% | 28.35 K | +100.31% | 0.11140 USD | 0.10940 USD | 35.47 K | Jual kuat | ||
0.0947 EUR | −1.15% | 22.72 K | −17.93% | 0.0965 EUR | 0.0939 EUR | 11.6 K | Jual kuat | ||
0.000001022 BTC | 0.00% | 22.25 K | +0.45% | 0.000001030 BTC | 0.000001011 BTC | 21.93 K | Jual kuat | ||
3.62 THB | −0.28% | 10.32 K | +97.92% | 3.72 THB | 3.61 THB | 11.1 K | Jual kuat | ||
0.1100 USD | −0.90% | 8.6 K | +106.26% | 0.1100 USD | 0.1100 USD | 15.62 K | Jual kuat | ||
0.0445 USDT | +2.30% | 5.56 K | +68.29% | 0.0454 USDT | 0.0421 USDT | 10.36 K | Jual | ||
0.10194e-5 BTC | −0.42% | 3.4 K | +37.64% | 0.10262e-5 BTC | 0.10008e-5 BTC | 2.98 K | Jual kuat | ||
0.4589 USDT | −5.19% | 2 K | +2.63% | 0.4589 USDT | 0.4500 USDT | 288 | Beli | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Jual kuat | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.1120 USD | +0.56% | — | — | 0.1120 USD | 0.1114 USD | 1 | Jual kuat | ||
0.1095 USD | −1.15% | — | — | 0.1107 USD | 0.1095 USD | 48 | Jual kuat | ||
0.1094 USD | −0.95% | — | — | 0.1104 USD | 0.1094 USD | 3.75 K | Neutral | ||
0.0005953 SOL | −0.08% | — | — | 0.0005958 SOL | 0.0005883 SOL | 4.78 K | Jual kuat | ||
0.11002 USDT | −8.33% | — | — | 0.12104 USDT | 0.10903 USDT | 614.17 K | Jual kuat | ||
0.1096 USD | −0.69% | — | — | 0.1109 USD | 0.1096 USD | 1.5 K | Jual kuat | ||
0.3143 JUP | −0.67% | — | — | 0.3164 JUP | 0.3143 JUP | 13.64 K | Jual kuat | ||
0.11007 USDT | −0.71% | — | — | 0.11130 USDT | 0.10910 USDT | 9.78 M | Jual kuat | ||
0.1102 USD | −0.63% | — | — | 0.1114 USD | 0.1093 USD | 12.35 K | Jual kuat | ||
0.0005965 SOL | −0.24% | — | — | 0.0005991 SOL | 0.0005873 SOL | 196.42 K | Jual kuat | ||
0.1095 USDC | −1.15% | — | — | 0.1107 USDC | 0.1095 USDC | 439 | Jual kuat | ||
0.0005879 SOL | −1.19% | — | — | 0.0005950 SOL | 0.0005879 SOL | 34.15 K | Neutral | ||
0.11016 USDT | −0.61% | — | — | 0.11139 USDT | 0.10913 USDT | 63.93 K | Jual kuat | ||
0.1105 USD | −0.50% | — | — | 0.1114 USD | 0.1093 USD | 21.67 K | Jual kuat | ||
0.11015 USD | −0.60% | — | — | 0.11125 USD | 0.10946 USD | 245.78 K | Jual kuat | ||
0.1103 FDUSD | −0.81% | — | — | 0.1116 FDUSD | 0.1096 FDUSD | 48.27 K | Jual kuat | ||
0.11015 USDT | −0.57% | — | — | 0.11137 USDT | 0.10910 USDT | 27.62 M | Jual kuat | ||
0.1101 USDT | −0.72% | — | — | 0.1113 USDT | 0.1091 USDT | 287.24 K | Jual kuat | ||
0.11063 USD | −0.37% | — | — | 0.11143 USD | 0.10968 USD | 120 | Jual kuat | ||
0.11021 USDT | −0.60% | — | — | 0.11132 USDT | 0.10918 USDT | 214.56 K | Jual kuat | ||
0.110330 GUSD | −3.32% | — | — | 0.111110 GUSD | 0.109240 GUSD | 275.29 K | Jual kuat | ||
0.11003 USDT | −0.61% | — | — | 0.11131 USDT | 0.10909 USDT | 481.01 K | Jual kuat | ||
0.0005951 SOL | −0.38% | — | — | 0.0005989 SOL | 0.0005876 SOL | 111.98 K | Jual kuat | ||
0.11004 USDT | −0.58% | — | — | 0.11149 USDT | 0.10915 USDT | 849.91 K | Jual kuat | ||
0.1106 USD | −0.18% | — | — | 0.1109 USD | 0.1096 USD | 526 | Jual kuat | ||
0.11021 USD | −0.60% | — | — | 0.11131 USD | 0.10907 USD | 2.08 M | Jual kuat |