Black FridayDISKAUN sehingga 80%

PYTH / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07752 USDT+0.23%12.12 M−22.38%0.07755 USDT0.07429 USDT123.92 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07748 USDT+0.14%7.08 M−19.70%0.07757 USDT0.07428 USDT72.25 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07746 USDT+0.17%5.65 M−4.07%0.07753 USDT0.07424 USDT57.89 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07746 USDT+0.17%5.63 M−4.36%0.07753 USDT0.07424 USDT57.72 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07743 USDT+0.13%5.21 M−38.04%0.07754 USDT0.07426 USDT3.88 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0774 USDT+0.13%4.94 M−3.22%0.0776 USDT0.0743 USDT48.03 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07762 USDT+0.04%4.48 M−23.89%0.07771 USDT0.07415 USDT43.94 M
Jual kuat
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07749 USDT+0.18%2.33 M−23.33%0.07755 USDT0.07427 USDT23 M
Jual kuat
PYTHUSDTPyth Network/TetherGate0.07754 USDT+0.17%1.85 M−26.71%0.07757 USDT0.07435 USDT18.57 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0776 USDT+0.13%1.63 M−47.91%0.0776 USDT0.0743 USDT14.93 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.0775 USDT+0.13%1.54 M−32.86%0.0780 USDT0.0743 USDT15.94 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0774 USDT+0.26%1.43 M−39.57%0.0775 USDT0.0742 USDT13.81 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.07754 USDT+0.15%1.21 M−32.22%0.07761 USDT0.07434 USDT12.83 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.07749 USDT+0.18%1.13 M−23.37%0.07752 USDT0.07431 USDT11.64 M
Jual
PYTHKRWPyth Network / KRWUpBit116.0 KRW0.00%956.46 K−15.36%117.0 KRW111.0 KRW10.78 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0775 USDT+0.13%941.11 K−20.12%0.0776 USDT0.0743 USDT9.62 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07751 USDT+0.21%914.16 K−11.15%0.07754 USDT0.07431 USDT9.73 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.077512 USDT+1.88%797.35 K+46.09%0.077640 USDT0.075842 USDT1.4 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.07754 USDT+0.19%533.06 K−6.02%0.07760 USDT0.07434 USDT5.15 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.0776 USDT+0.26%520.08 K−31.41%0.0776 USDT0.0744 USDT4.56 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07753 USDT+0.23%478.72 K−8.70%0.07753 USDT0.07431 USDT4.99 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0774 USDC0.00%474.72 K−30.91%0.0776 USDC0.0743 USDC4.8 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0776 USDT+1.97%384.75 K+12.27%0.0776 USDT0.0759 USDT501.6 K
Jual
PYTHUSDTPyth Network / USDTMEXC0.0776 USDT+0.26%363.78 K−45.10%0.0776 USDT0.0743 USDT3.4 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0774 USD0.00%264.47 K−26.66%0.0775 USD0.0745 USD2.71 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.0774 USDC0.00%264.4 K−26.65%0.0775 USDC0.0745 USDC2.71 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0776 USDT+0.26%223.79 K−38.16%0.0776 USDT0.0744 USDT2.19 M
Jual
PYTHKRWPYTH / South Korean WonBithumb116.0000 KRW−0.85%205.8 K+175.52%117.0000 KRW112.0000 KRW1.93 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0777 USDT+0.13%164.3 K−5.68%0.0777 USDT0.0742 USDT1.76 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.07759 USDT+0.18%149.86 K−36.52%0.07759 USDT0.07430 USDT1.56 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07744 USDT+0.16%144.43 K+12.76%0.07751 USDT0.07426 USDT114.79 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance3.285 TRY+0.03%131.4 K+98.99%3.290 TRY3.162 TRY1.18 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0776 USDT+0.13%99.87 K−21.28%0.0777 USDT0.0743 USDT979.91 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07734 USD−0.30%90.07 K−41.62%0.07750 USD0.07432 USD848.55 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07724 USDC−0.44%81.19 K−1.63%0.07734 USDC0.07445 USDC792.53 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07732 USD−0.26%75.14 K−46.19%0.07739 USD0.07426 USD657.03 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07752 USDT+0.22%68.53 K+2.89%0.07755 USDT0.07430 USDT766.82 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.066750 EUR−0.93%68.41 K+0.59%0.067330 EUR0.064240 EUR642.22 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.077515 USDT+0.20%60.48 K+17.85%0.077560 USDT0.074408 USDT604.02 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0663 EUR−1.78%55.92 K+32.38%0.0686 EUR0.0644 EUR601.61 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.07747 USDT−0.17%46.23 K+33.42%0.07747 USDT0.07445 USDT447.51 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Jual
PYTHEURPYTH / EuroKraken0.06672 EUR−1.52%35.82 K−6.74%0.06705 EUR0.06495 EUR389.96 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000878 BTC+0.80%20.47 K−38.45%0.000000889 BTC0.000000859 BTC219.17 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0777 USDT+0.52%10.47 K−30.96%0.0777 USDT0.0742 USDT92.25 K
Jual
PYTHUSDPyth Network/USDOKX0.07710 USD−0.73%8.39 K+24.93%0.07733 USD0.07457 USD69 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8829e-6 BTC+0.67%7.92 K+0.67%0.8909e-6 BTC0.8584e-6 BTC80.53 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000088 BTC0.00%7.66 K−10.02%0.00000088 BTC0.00000086 BTC66.78 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.07670143 USD−1.62%6.85 K−7.33%0.07711805 USD0.07516844 USD66.78 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.0760 USD+4.11%3.53 K+44.51%0.0770 USD0.0750 USD46.6 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.077500 USD−0.73%2.43 K−25.63%0.077500 USD0.074870 USD30.84 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.077500 USD−0.73%2.43 K−25.63%0.077500 USD0.074870 USD30.84 K
Jual
PYTHUSDCPYTHU / SDCGemini0.077500 USDC−0.73%2.43 K−25.63%0.077500 USDC0.074870 USDC30.84 K
Jual
PYTHTHBPyth NetworkBitkub2.49 THB+2.05%2.04 K+1,101.11%2.49 THB2.49 THB1 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0767 USDC−1.29%825−84.43%0.0777 USDC0.0755 USDC904
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0670 EUR+3.08%388+418.00%0.0670 EUR0.0660 EUR4.06 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1205 USDT−4.06%283+16.59%0.1248 USDT0.1131 USDT1.4 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064861 USDT+4.85%28−75.92%0.064952 USDT0.064861 USDT392
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC0.00%00.00%0.000000860 BTC0.000000860 BTC6
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07742 USD−0.16%——0.07756 USD0.07418 USD34.66 K
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07434 USD−6.38%——0.07941 USD0.07434 USD140
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005659 SOL+1.19%——0.0005664 SOL0.0005490 SOL8.2 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3127 JUP+1.20%——0.3127 JUP0.3062 JUP25.82 K
Beli
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07650 USD−1.53%——0.07769 USD0.07427 USD622
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07743 USDT+0.16%——0.07745 USDT0.07430 USDT272.43 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07756 USDT+0.22%——0.07759 USDT0.07428 USDT136.97 M
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.07755 USDT+0.13%——0.07756 USDT0.07435 USDT4.54 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07750 USD+0.27%——0.07758 USD0.07425 USD10.29 M
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07756 USDT+0.15%——0.07765 USDT0.07431 USDT22.48 M
Jual kuat
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07755 USDT+0.14%——0.07757 USDT0.07435 USDT491.58 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07750 USDT+2.05%——0.07750 USDT0.07568 USDT63.96 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0774 FDUSD−0.39%——0.0776 FDUSD0.0747 FDUSD145.09 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0775 USDT+0.23%——0.0775 USDT0.0743 USDT1.21 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07745 USD−0.35%——0.07756 USD0.07448 USD78.96 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07754 USDT+0.25%——0.07755 USDT0.07431 USDT2.78 M
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07728 USD−1.00%——0.07748 USD0.07438 USD1.37 M
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005648 SOL+0.81%——0.0005681 SOL0.0005475 SOL456.23 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.077500 GUSD−0.73%——0.077500 GUSD0.074870 GUSD30.84 K
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1081 USD+1.20%——0.1081 USD0.1059 USD2.51 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07751 USDT+0.25%——0.07754 USDT0.07432 USDT79.66 M
Jual kuat