Mulakan

PYTH / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11823 USDT+1.63%26.35 M−3.13%0.12182 USDT0.11043 USDT206.58 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11820 USDT+1.82%17.8 M−53.26%0.12194 USDT0.11023 USDT130.17 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11839 USDT+1.81%16.13 M+3.62%0.12177 USDT0.11037 USDT14.83 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11831 USDT+1.67%14.74 M+0.88%0.12184 USDT0.11041 USDT115.74 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1184 USDT+1.72%8.62 M−19.79%0.1217 USDT0.1103 USDT67.52 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1184 USDT+1.72%8.61 M−19.87%0.1217 USDT0.1103 USDT67.44 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1183 USDT+1.63%5.52 M+17.76%0.1218 USDT0.1104 USDT41.56 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1184 USDT+1.63%4.99 M+18.87%0.1219 USDT0.1105 USDT39.77 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.11847 USDT+1.74%3.86 M+81.15%0.12187 USDT0.11054 USDT30.64 M
Jual
PYTHUSDTPyth Network/TetherOKX0.11839 USDT+1.67%3.39 M+37.52%0.12187 USDT0.11051 USDT26.1 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11838 USDT+1.74%3.38 M+10.16%0.12177 USDT0.11038 USDT25.55 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1182 USDT+1.55%3.15 M+31.50%0.1218 USDT0.1104 USDT25.36 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.11824 USDT+1.58%2.37 M−3.70%0.12178 USDT0.11043 USDT18.46 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1184 USDT+1.63%1.86 M+45.65%0.1218 USDT0.1105 USDT14.81 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.118428 USDT−1.48%1.79 M−6.20%0.121362 USDT0.117415 USDT3.22 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11827 USDT+1.63%1.74 M−5.65%0.12181 USDT0.11042 USDT13.6 M
Jual
PYTHKRWPyth Network / KRWUpBit176.0 KRW+0.57%1.66 M+32.65%181.0 KRW167.0 KRW11.05 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1184 USDT−1.50%1.17 M+3.62%0.1213 USDT0.1175 USDT2.25 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1182 USDT+1.55%1.1 M+7.91%0.1219 USDT0.1104 USDT7.85 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1183 USDT+1.55%1.05 M−10.82%0.1219 USDT0.1105 USDT8.16 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11827 USDT+1.65%978.19 K−15.64%0.12181 USDT0.11043 USDT5.26 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1184 USDC+1.63%947.62 K−19.95%0.1219 USDC0.1106 USDC7.27 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1184 USDC+1.63%891.4 K+50.36%0.1218 USDC0.1107 USDC7.25 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1184 USD+1.63%887.61 K+50.08%0.1218 USD0.1107 USD7.25 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.11824 USDT+1.55%836.13 K+188.49%0.12183 USDT0.11054 USDT6.82 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1184 USDT+1.72%782.45 K−7.09%0.1218 USDT0.1105 USDT5.75 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1184 USDT+1.63%615.21 K+62.33%0.1218 USDT0.1106 USDT4.92 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1184 USDT+1.72%603.88 K+25.38%0.1219 USDT0.1105 USDT4.72 M
Jual
PYTHTRYPYTH / Turkish LiraBinance4.970 TRY+1.43%593.2 K−0.39%5.116 TRY4.650 TRY4 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11825 USDC+1.61%522.67 K+69.05%0.12171 USDC0.11074 USDC4.39 M
Jual
PYTHKRWPYTH / South Korean WonBithumb176.0000 KRW+0.57%399.2 K−14.39%182.0000 KRW166.0000 KRW3.2 M
Jual
PYTHUSDPyth Network / USDCrypto.com0.11849 USD+1.73%327.77 K+313.38%0.12177 USD0.11059 USD2.56 M
Jual
PYTHEURPyth Network / EuroBitvavo0.10185 EUR+1.84%305.2 K+159.37%0.10488 EUR0.09501 EUR2.46 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.11821 USD+1.59%282.28 K−13.94%0.12182 USD0.11074 USD2.2 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11832 USDT+1.68%239.99 K+38.99%0.12183 USDT0.11043 USDT1.95 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11823 USDT+1.63%178.39 K−17.93%0.12175 USDT0.11041 USDT159.91 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11837 USDT+1.67%140.48 K−15.45%0.12179 USDT0.11056 USDT1.06 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1185 USDT+1.80%136.1 K+4.03%0.1218 USDT0.1106 USDT1.03 M
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.11842 USDT+1.71%113.39 K+304.29%0.12169 USDT0.11096 USDT917.05 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.118508 USDT+1.66%69.4 K+66.00%0.122377 USDT0.110560 USDT557.02 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1521 SGD+1.94%63.73 K−33.00%0.1564 SGD0.1417 SGD69.04 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1172 USD+1.65%63.66 K−33.15%0.1205 USD0.1094 USD53.24 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC+0.95%43.77 K−46.79%0.00000107 BTC0.00000103 BTC301.55 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1183 USDT+1.46%41 K+47.87%0.1220 USDT0.1103 USDT329.31 K
Jual
PYTHUSDPYTH / US DollarBinance0.11885712 USD+2.28%40.92 K−50.52%0.12124187 USD0.11089155 USD301.55 K
Jual
PYTHEURPYTH / EuroKraken0.10192 EUR+1.55%36.9 K−14.36%0.10469 EUR0.09509 EUR309.96 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001057 BTC−1.58%26.29 K+24.68%0.000001078 BTC0.000001025 BTC148.98 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11849 USD+1.76%25.18 K+126.48%0.12152 USD0.11105 USD191.72 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1010 EUR+0.20%24.4 K−0.56%0.1052 EUR0.0947 EUR186 K
Jual
PYTHTHBPyth NetworkBitkub3.63 THB−3.20%12.08 K+240.94%4.00 THB3.39 THB101.11 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1180 USD+1.72%7.55 K+111.68%0.1210 USD0.1110 USD55.18 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0336 USDT−13.18%5.04 K+63.99%0.0516 USDT0.0336 USDT124.61 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.118830 USD+2.24%3.09 K−80.19%0.121140 USD0.112600 USD25.31 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.118830 USD+2.24%3.09 K−80.19%0.121140 USD0.112600 USD25.31 K
Jual
PYTHUSDCPYTHU / SDCGemini0.118830 USDC+2.24%3.09 K−80.19%0.121140 USDC0.112600 USDC25.31 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10558e-5 BTC+0.33%2.42 K−6.27%0.10777e-5 BTC0.10275e-5 BTC16.7 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5254 USDT+0.67%2.36 K+24.87%0.5700 USDT0.4597 USDT4.38 K
Beli
PYTHUSDCPYTHUSDC SPOTBybit0.1180 USDC+1.29%2.21 K+569.97%0.1212 USDC0.1108 USDC11.83 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%828+1,163.94%0.0970 EUR0.0960 EUR7.35 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1179 USD+1.61%——0.1218 USD0.1107 USD4.01 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11878 USD+2.96%——0.12119 USD0.11095 USD28 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006074 SOL−1.08%——0.0006266 SOL0.0006022 SOL1.64 M
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1181 USD+1.34%——0.1220 USD0.1106 USD188.56 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11810 USDT−1.60%——0.12104 USDT0.11729 USDT143.01 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11822 USDT+1.41%——0.12186 USDT0.11049 USDT9.02 M
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1196 USD+0.78%——0.1239 USD0.1119 USD736
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11828 USDT+1.70%——0.12163 USDT0.11054 USDT788.52 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.118830 GUSD+2.24%——0.121140 GUSD0.112600 GUSD25.31 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006063 SOL−1.89%——0.0006252 SOL0.0006026 SOL136.52 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.11842 USDT+1.65%——0.12182 USDT0.11058 USDT1.24 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1186 FDUSD+1.72%——0.1217 FDUSD0.1113 FDUSD304.67 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3196 JUP+0.49%——0.3284 JUP0.3137 JUP94.61 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11831 USDT+1.72%——0.12181 USDT0.11041 USDT56.75 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1185 USDT+1.80%——0.1218 USDT0.1104 USDT2.73 M
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006064 SOL−0.60%——0.0006248 SOL0.0006022 SOL34.34 K
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1178 USD+1.85%——0.1216 USD0.1108 USD15.97 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11831 USD+1.73%——0.12182 USD0.11039 USD13.48 M
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1183 USD+1.63%——0.1218 USD0.1104 USD121.9 K
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1177 USD+3.78%——0.1216 USD0.1106 USD616
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006087 SOL−0.81%——0.0006255 SOL0.0006009 SOL1.06 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11823 USDT+1.63%——0.12182 USDT0.11043 USDT2.87 M
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1177 USDC+3.78%——0.1216 USDC0.1106 USDC5.33 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11836 USDT+1.70%——0.12189 USDT0.11040 USDT206.12 M
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1187 USD+2.60%——0.1216 USD0.1106 USD10.96 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11825 USD+1.59%——0.12181 USD0.11054 USD2.56 M
Jual