Mulakan

PYTH / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11022 USDT−0.44%28.69 M+3.69%0.11201 USDT0.10908 USDT42.45 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11023 USDT−0.46%19.15 M+27.49%0.11195 USDT0.10911 USDT3.97 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11023 USDT−0.58%15.95 M+6.23%0.11199 USDT0.10911 USDT23.91 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1102 USDT−0.45%9.14 M−17.55%0.1119 USDT0.1091 USDT15.13 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1102 USDT−0.45%9.13 M−17.65%0.1119 USDT0.1091 USDT15.1 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11021 USDT−0.35%8.3 M−77.89%0.11211 USDT0.10902 USDT4.12 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1104 USDT−0.36%6 M+44.35%0.1121 USDT0.1092 USDT8.53 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1102 USDT−0.54%5.65 M+4.28%0.1120 USDT0.1091 USDT10.01 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11037 USDT−0.34%4.02 M+52.74%0.11202 USDT0.10921 USDT4.39 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11022 USDT−0.42%3.51 M+10.12%0.11195 USDT0.10912 USDT6.1 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1102 USDT−0.45%3.49 M+45.47%0.1119 USDT0.1091 USDT5.54 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11037 USDT−0.51%3.35 M+9.03%0.11206 USDT0.10921 USDT4.74 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11024 USDT−0.42%2.56 M−0.91%0.11196 USDT0.10912 USDT3.84 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.110334 USDT−8.21%2.21 M+22.19%0.121362 USDT0.109274 USDT11.76 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11024 USDT−0.43%1.98 M+8.23%0.11198 USDT0.10911 USDT3.34 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1103 USDT−0.54%1.87 M+25.22%0.1120 USDT0.1093 USDT2.62 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit167.0 KRW−0.60%1.65 M+1.87%169.0 KRW164.0 KRW3.49 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1104 USDT−8.15%1.26 M+5.55%0.1213 USDT0.1092 USDT6.73 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1104 USDT−0.45%1.22 M+12.40%0.1121 USDT0.1092 USDT1.91 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1103 USDT−0.45%1.19 M+19.48%0.1122 USDT0.1092 USDT2.42 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1102 USDT−0.54%961.65 K+26.39%0.1119 USDT0.1091 USDT1.65 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1104 USDC−0.54%933.96 K−18.79%0.1121 USDC0.1093 USDC1.11 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11038 USDT−0.36%822.09 K+116.00%0.11203 USDT0.10925 USDT499.29 K
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1105 USDC−0.36%813.8 K+14.15%0.1121 USDC0.1091 USDC1.03 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1105 USD−0.36%811.06 K+13.96%0.1121 USD0.1091 USD1.03 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11021 USDT−0.59%738.12 K−49.11%0.11196 USDT0.10911 USDT1.19 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1104 USDT−0.36%698.61 K+75.84%0.1121 USDT0.1093 USDT1.04 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1104 USDT−0.45%671.68 K+28.88%0.1121 USDT0.1092 USDT982.01 K
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.641 TRY−0.41%578.49 K−13.49%4.709 TRY4.595 TRY745.59 K
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11050 USDC−0.40%557.34 K+89.92%0.11189 USDC0.10937 USDC347.84 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%508.25 K+19.87%169.0000 KRW165.0000 KRW644.65 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11044 USD−0.35%342.91 K+117.59%0.11211 USD0.10929 USD372.17 K
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.095220 EUR−0.42%327.28 K+129.26%0.096460 EUR0.094270 EUR371.35 K
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11055 USD−0.41%284.98 K−20.02%0.11207 USD0.10932 USD390.6 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11023 USDT−0.48%224.36 K+6.84%0.11194 USDT0.10912 USDT54.86 K
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1104 USDT−0.45%151.43 K+17.01%0.1121 USDT0.1091 USDT275.01 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11024 USDT−0.43%140.88 K−49.04%0.11197 USDT0.10912 USDT192.31 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11032 USDT−0.51%134.99 K−25.01%0.11204 USDT0.10925 USDT285.57 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11047 USDT−0.42%126.98 K+171.98%0.11206 USDT0.10948 USDT130.63 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110454 USDT−0.30%71.39 K+122.99%0.112014 USDT0.109248 USDT69.94 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%67.61 K−10.98%0.00000103 BTC0.00000101 BTC284.02 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.11017852 USD−0.52%65.72 K−12.02%0.11188584 USD0.10925128 USD284.02 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1417 SGD−0.49%63.2 K−24.10%0.1438 SGD0.1403 SGD18.92 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1092 USD−0.36%63.11 K−24.31%0.1108 USD0.1081 USD14.57 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09509 EUR−0.62%50.04 K+14.43%0.09648 EUR0.09426 EUR16.43 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.1094 USDC−2.30%46.78 K+4,020.89%0.1120 USDC0.1045 USDC419.93 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1107 USDT−0.27%37.43 K+5.32%0.1122 USDT0.1091 USDT52.39 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.111840 USD−2.00%32.56 K+1,883.20%0.111840 USD0.109240 USD276.64 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.111840 USDC+0.85%32.56 K+1,883.26%0.111840 USDC0.109240 USDC276.64 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11063 USD−0.28%27.56 K+69.16%0.11191 USD0.10940 USD50.44 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001026 BTC+0.39%22.14 K+0.27%0.000001034 BTC0.000001011 BTC37.94 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0947 EUR−1.15%18.73 K−33.98%0.0968 EUR0.0939 EUR18.55 K
Jual kuat
PYTHTHBPyth NetworkBitkub3.61 THB−0.55%10.01 K+80.66%3.72 THB3.61 THB11.17 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%9.04 K+98.20%0.1120 USD0.1100 USD29.92 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0453 USDT+4.14%5.95 K+65.82%0.0454 USDT0.0420 USDT20.27 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10205e-5 BTC−0.31%3.31 K+29.29%0.10312e-5 BTC0.10008e-5 BTC5.16 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4574 USDT−5.50%1.63 K−27.87%0.4675 USDT0.4500 USDT378
Beli
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1104 USD−0.84%——0.1120 USD0.1104 USD2
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD−1.02%——0.1121 USD0.1095 USD82
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005999 SOL+0.32%——0.0006025 SOL0.0005873 SOL274.92 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1106 FDUSD−0.54%——0.1119 FDUSD0.1096 FDUSD59.35 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11014 USDT−8.23%——0.12104 USDT0.10903 USDT648.84 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11019 USD−0.61%——0.11200 USD0.10907 USD3.56 M
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006022 SOL+1.21%——0.0006022 SOL0.0005879 SOL64.22 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1102 USDT−0.63%——0.1120 USDT0.1091 USDT372.57 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11054 USD−0.25%——0.11191 USD0.10933 USD414.08 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11024 USDT−0.49%——0.11207 USDT0.10910 USDT42.34 M
Jual kuat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1107 USD+0.33%——0.1121 USD0.1096 USD4.56 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005972 SOL+0.24%——0.0006024 SOL0.0005883 SOL10.59 K
Jual kuat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005990 SOL+0.27%——0.0006025 SOL0.0005876 SOL171.82 K
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11039 USDT−0.44%——0.11212 USDT0.10918 USDT385.29 K
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11021 USDT−0.59%——0.11189 USDT0.10910 USDT17.6 M
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC−1.02%——0.1121 USDC0.1095 USDC743
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.111840 GUSD−2.00%——0.111840 GUSD0.109240 GUSD276.64 K
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1104 USD−0.46%——0.1122 USD0.1093 USD18.98 K
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1095 USD−1.17%——0.1121 USD0.1095 USD1.17 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11021 USDT−0.44%——0.11201 USDT0.10909 USDT787.7 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11040 USDT−0.40%——0.11190 USDT0.10913 USDT102.46 K
Jual kuat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1106 USD−0.41%——0.1119 USD0.1093 USD30.36 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1118 USD+1.21%——0.1119 USD0.1094 USD7.1 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11041 USDT−0.24%——0.11211 USDT0.10915 USDT1.33 M
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3100 JUP−2.04%——0.3164 JUP0.3100 JUP41.13 K
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11067 USD−0.33%——0.11143 USD0.10968 USD170
Jual kuat