Bursa
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11055 USDT | −0.14% | 30.69 M | +17.79% | 0.11131 USDT | 0.10927 USDT | 15.63 M | Jual kuat | ||
0.11046 USDT | −0.25% | 19.47 M | +33.88% | 0.11129 USDT | 0.10926 USDT | 1.28 M | Jual kuat | ||
0.11058 USDT | −0.26% | 17.19 M | +22.46% | 0.11133 USDT | 0.10928 USDT | 8.58 M | Jual kuat | ||
0.11041 USDT | −0.17% | 14.49 M | −64.09% | 0.11142 USDT | 0.10915 USDT | 1.27 M | Jual kuat | ||
0.1105 USDT | −0.18% | 10.29 M | +2.12% | 0.1113 USDT | 0.1093 USDT | 5.04 M | Jual kuat | ||
0.1105 USDT | −0.18% | 10.28 M | +2.03% | 0.1113 USDT | 0.1093 USDT | 5.04 M | Jual kuat | ||
0.1105 USDT | −0.27% | 6.28 M | +32.90% | 0.1113 USDT | 0.1093 USDT | 3.53 M | Jual kuat | ||
0.1106 USDT | −0.18% | 6.08 M | +54.68% | 0.1114 USDT | 0.1094 USDT | 2.76 M | Jual kuat | ||
0.11068 USDT | −0.06% | 4.6 M | +130.93% | 0.11141 USDT | 0.10942 USDT | 1.91 M | Jual kuat | ||
0.11064 USDT | −0.27% | 3.85 M | +49.85% | 0.11140 USDT | 0.10940 USDT | 2.55 M | Jual kuat | ||
0.11054 USDT | −0.13% | 3.68 M | +22.96% | 0.11133 USDT | 0.10929 USDT | 1.63 M | Jual kuat | ||
0.1105 USDT | −0.18% | 3.67 M | +67.98% | 0.1112 USDT | 0.1094 USDT | 1.52 M | Jual kuat | ||
0.11049 USDT | −0.20% | 2.74 M | +13.45% | 0.11128 USDT | 0.10931 USDT | 1.42 M | Jual kuat | ||
0.110749 USDT | −7.87% | 2.22 M | +23.99% | 0.121362 USDT | 0.109360 USDT | 9.01 M | Jual kuat | ||
0.1106 USDT | −0.27% | 2.08 M | +70.04% | 0.1114 USDT | 0.1094 USDT | 865.01 K | Jual kuat | ||
0.11050 USDT | −0.20% | 2.05 M | +17.52% | 0.11131 USDT | 0.10928 USDT | 1.14 M | Jual kuat | ||
167.0 KRW | −0.60% | 1.8 M | +27.01% | 168.0 KRW | 165.0 KRW | 1.59 M | Jual kuat | ||
0.1106 USDT | −7.99% | 1.36 M | +11.96% | 0.1213 USDT | 0.1094 USDT | 5.22 M | Jual kuat | ||
0.1106 USDT | −0.27% | 1.22 M | +11.41% | 0.1114 USDT | 0.1093 USDT | 529.02 K | Jual kuat | ||
0.1107 USDT | −0.09% | 1.16 M | +16.29% | 0.1116 USDT | 0.1094 USDT | 485.84 K | Jual kuat | ||
0.1107 USDC | −0.27% | 1.01 M | −9.09% | 0.1114 USDC | 0.1095 USDC | 294.47 K | Jual kuat | ||
0.1107 USDC | −0.18% | 1 M | +111.09% | 0.1114 USDC | 0.1094 USDC | 233.69 K | Jual kuat | ||
0.1107 USD | −0.18% | 997.57 K | +110.53% | 0.1114 USD | 0.1094 USD | 241.05 K | Jual kuat | ||
0.1106 USDT | −0.18% | 917 K | +8.91% | 0.1112 USDT | 0.1093 USDT | 480.24 K | Jual kuat | ||
0.11063 USDT | −0.14% | 895.67 K | +213.48% | 0.11141 USDT | 0.10941 USDT | 193.69 K | Jual kuat | ||
0.11057 USDT | −0.26% | 774.13 K | −45.74% | 0.11129 USDT | 0.10931 USDT | 356.22 K | Jual kuat | ||
0.1106 USDT | −0.18% | 735.62 K | +124.44% | 0.1114 USDT | 0.1095 USDT | 351.82 K | Jual kuat | ||
0.1106 USDT | −0.27% | 711.01 K | +50.94% | 0.1114 USDT | 0.1094 USDT | 378.3 K | Jual kuat | ||
4.647 TRY | −0.28% | 612.4 K | −3.60% | 4.676 TRY | 4.600 TRY | 367.51 K | Jual kuat | ||
0.11061 USDC | −0.30% | 577.13 K | +105.63% | 0.11139 USDC | 0.10948 USDC | 128.97 K | Jual kuat | ||
166.0000 KRW | −0.60% | 544.56 K | +29.48% | 167.0000 KRW | 166.0000 KRW | 209.71 K | Jual kuat | ||
0.11067 USD | −0.14% | 370.96 K | +236.75% | 0.11142 USD | 0.10949 USD | 141.45 K | Jual kuat | ||
0.095230 EUR | −0.41% | 338.16 K | +224.62% | 0.095900 EUR | 0.094410 EUR | 52.74 K | Jual kuat | ||
0.11045 USD | −0.50% | 288.58 K | −12.31% | 0.11152 USD | 0.10953 USD | 105.65 K | Jual kuat | ||
0.11057 USDT | −0.14% | 254.76 K | +48.81% | 0.11131 USDT | 0.10930 USDT | 56.49 K | Jual kuat | ||
0.11052 USDT | −0.22% | 228.47 K | +17.99% | 0.11127 USDT | 0.10930 USDT | 18.42 K | Jual kuat | ||
0.1107 USDT | −0.18% | 154.44 K | +22.25% | 0.1115 USDT | 0.1094 USDT | 75.8 K | Jual kuat | ||
0.11062 USDT | −0.23% | 149.63 K | −10.23% | 0.11141 USDT | 0.10944 USDT | 75.57 K | Jual kuat | ||
0.11063 USDT | −0.28% | 132.78 K | +280.06% | 0.11133 USDT | 0.10948 USDT | 44.5 K | Jual kuat | ||
0.110718 USDT | −0.06% | 73.95 K | +183.41% | 0.111508 USDT | 0.109282 USDT | 10.4 K | Jual kuat | ||
0.1421 SGD | −0.21% | 65.68 K | −23.87% | 0.1431 SGD | 0.1407 SGD | 3.54 K | Jual kuat | ||
0.1094 USD | −0.18% | 65.58 K | −24.11% | 0.1102 USD | 0.1084 USD | 2.72 K | Jual kuat | ||
0.09537 EUR | −0.32% | 51.48 K | +17.31% | 0.09595 EUR | 0.09457 EUR | 4.5 K | Jual kuat | ||
0.00000102 BTC | 0.00% | 47.83 K | −35.15% | 0.00000102 BTC | 0.00000102 BTC | 6.19 K | Jual kuat | ||
0.1108 USDT | −0.18% | 45.37 K | +70.30% | 0.1115 USDT | 0.1092 USDT | 17.3 K | Jual kuat | ||
0.11060933 USD | −0.13% | 44.46 K | −40.21% | 0.11064509 USD | 0.11024835 USD | 6.19 K | Jual kuat | ||
0.11048 USD | −0.41% | 28.22 K | +122.33% | 0.11140 USD | 0.10955 USD | 18.75 K | Jual kuat | ||
0.0939 EUR | −1.98% | 24.26 K | −8.08% | 0.0965 EUR | 0.0939 EUR | 6.95 K | Jual kuat | ||
0.110220 USD | −3.42% | 23.01 K | +50.39% | 0.111110 USD | 0.110000 USD | 177.54 K | Jual kuat | ||
0.110220 USD | −3.42% | 23.01 K | +50.39% | 0.111110 USD | 0.110000 USD | 177.54 K | Jual kuat | ||
0.110220 USDC | −0.61% | 23.01 K | +50.39% | 0.111110 USDC | 0.110000 USDC | 177.54 K | Jual kuat | ||
0.000001017 BTC | −0.49% | 22.78 K | +5.31% | 0.000001030 BTC | 0.000001012 BTC | 11.98 K | Jual kuat | ||
3.61 THB | −0.55% | 12.93 K | +189.36% | 3.72 THB | 3.61 THB | 11.01 K | Jual kuat | ||
0.1100 USD | −0.90% | 7.76 K | +85.91% | 0.1100 USD | 0.1100 USD | 7.46 K | Jual kuat | ||
0.0435 USDT | +12.40% | 5.23 K | +62.63% | 0.0516 USDT | 0.0336 USDT | 133.22 K | Jual | ||
0.10191e-5 BTC | −0.45% | 3.4 K | +37.09% | 0.10262e-5 BTC | 0.10008e-5 BTC | 1.14 K | Jual kuat | ||
0.4589 USDT | −5.19% | 2 K | +2.63% | 0.4589 USDT | 0.4500 USDT | 288 | Beli | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Jual kuat | ||
0.1105 USDC | −1.32% | 1.42 K | +42.77% | 0.1120 USDC | 0.1105 USDC | 27 | Jual kuat | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Jual | ||
0.11062 USDT | −0.23% | — | — | 0.11132 USDT | 0.10949 USDT | 80.94 K | Jual kuat | ||
0.0005916 SOL | −0.96% | — | — | 0.0005989 SOL | 0.0005886 SOL | 72.5 K | Jual kuat | ||
0.1107 USD | −0.35% | — | — | 0.1114 USD | 0.1095 USD | 16.09 K | Jual kuat | ||
0.0005886 SOL | −1.07% | — | — | 0.0005950 SOL | 0.0005886 SOL | 28.4 K | Neutral | ||
0.1096 USD | −1.15% | — | — | 0.1108 USD | 0.1096 USD | 359 | Jual kuat | ||
0.0005890 SOL | −1.15% | — | — | 0.0005958 SOL | 0.0005890 SOL | 3.26 K | Jual kuat | ||
0.1095 USD | −0.86% | — | — | 0.1104 USD | 0.1095 USD | 3.12 K | Neutral | ||
0.0005922 SOL | −0.97% | — | — | 0.0005991 SOL | 0.0005882 SOL | 145.97 K | Jual kuat | ||
0.3149 JUP | −0.48% | — | — | 0.3164 JUP | 0.3149 JUP | 8.64 K | Jual kuat | ||
0.11046 USDT | −7.97% | — | — | 0.12104 USDT | 0.10914 USDT | 509.05 K | Jual kuat | ||
0.11059 USDT | −0.24% | — | — | 0.11130 USDT | 0.10927 USDT | 3.74 M | Jual kuat | ||
0.1097 USD | −0.90% | — | — | 0.1107 USD | 0.1097 USD | 40 | Jual kuat | ||
0.110220 GUSD | −3.42% | — | — | 0.111110 GUSD | 0.110000 GUSD | 177.54 K | Jual kuat | ||
0.1098 USD | −0.51% | — | — | 0.1109 USD | 0.1098 USD | 954 | Jual kuat | ||
0.10973 USD | −0.98% | — | — | 0.11125 USD | 0.10946 USD | 36.41 K | Jual kuat | ||
0.11054 USDT | −0.22% | — | — | 0.11137 USDT | 0.10927 USDT | 15.56 M | Jual kuat | ||
0.11059 USDT | −0.23% | — | — | 0.11139 USDT | 0.10940 USDT | 45.64 K | Jual kuat | ||
0.1104 USDT | −0.45% | — | — | 0.1113 USDT | 0.1093 USDT | 71.32 K | Jual kuat | ||
0.11075 USDT | +0.06% | — | — | 0.11149 USDT | 0.10932 USDT | 537.87 K | Jual kuat | ||
0.1097 USDC | −0.90% | — | — | 0.1107 USDC | 0.1097 USDC | 360 | Jual kuat | ||
0.1114 USD | −6.18% | — | — | 0.1239 USD | 0.1114 USD | 754 | Jual kuat | ||
0.1104 FDUSD | −0.72% | — | — | 0.1116 FDUSD | 0.1097 FDUSD | 25.27 K | Jual kuat | ||
0.11061 USD | −0.23% | — | — | 0.11131 USD | 0.10925 USD | 1.05 M | Jual kuat | ||
0.11059 USDT | −0.10% | — | — | 0.11131 USDT | 0.10927 USDT | 220.9 K | Jual kuat | ||
0.1106 USD | −0.26% | — | — | 0.1114 USD | 0.1095 USD | 7.99 K | Jual kuat | ||
0.11044 USD | −0.54% | — | — | 0.11143 USD | 0.11030 USD | 70 | Jual kuat |