Mulakan

PYTH 2-4 Long / Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTH 2-4 Long / Tether

Dapatkan kadar mata wang kripto PYTH 2-4 Long / Tether pada semua pasaran tersedia. Lihat statistik untuk PYTHUPUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15542 USDT−2.90%37.64 M+18.17%0.16026 USDT0.15353 USDT94.63 M
Neutral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15535 USDT−2.97%21.43 M+18.07%0.16028 USDT0.15351 USDT50.08 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15534 USDT−2.94%11.13 M−0.57%0.16025 USDT0.15345 USDT3.99 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1554 USDT−2.94%8.08 M−0.58%0.1603 USDT0.1534 USDT18.12 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1554 USDT−2.94%8.06 M−0.77%0.1603 USDT0.1534 USDT18.02 M
Neutral
PYTHUSDTPYTH / TetherUSBinance0.1555 USDT−2.87%7.11 M−0.51%0.1603 USDT0.1536 USDT15.64 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1554 USDT−3.00%7.07 M−1.10%0.1602 USDT0.1535 USDT10.23 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15533 USDT−2.95%6.44 M+29.43%0.16036 USDT0.15350 USDT37.22 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0.15549 USDT−2.86%5.66 M+9.48%0.16025 USDT0.15365 USDT11.47 M
Neutral
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1553 USDT−3.00%4.97 M−1.87%0.1603 USDT0.1535 USDT13.39 M
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1554 USDT−3.66%3.62 M+197.40%0.1645 USDT0.1536 USDT20.59 M
Neutral
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15537 USDT−2.93%3.6 M+6.64%0.16023 USDT0.15346 USDT10.71 M
Neutral
PYTHUSDT.PPyth Network/TetherUSToobit0.15543 USDT−2.90%2.54 M+15.61%0.16027 USDT0.15353 USDT7.06 M
Neutral
PYTHUSDTPyth Network/TetherOKX0.15549 USDT−2.89%2.43 M−11.86%0.16027 USDT0.15359 USDT5.6 M
Neutral
PYTHUSDTPyth Network / Tether USWhiteBIT0.1555 USDT−3.05%2.13 M+3.56%0.1604 USDT0.1536 USDT7.5 M
Neutral
PYTHUSDTPYTH / Tether USDHTX0.155463 USDT−3.67%1.9 M−4.33%0.164457 USDT0.153594 USDT10.72 M
Beli
PYTHUSDTPYTHUSDT SPOTBybit0.1555 USDT−2.87%1.69 M−10.60%0.1602 USDT0.1536 USDT3.63 M
Neutral
PYTHUSDTPyth Network / USDTMEXC0.1555 USDT−2.93%1.63 M−25.00%0.1603 USDT0.1536 USDT3.91 M
Neutral
PYTHKRWPyth Network / KRWUpBit222.0 KRW−2.20%1.45 M−26.26%228.0 KRW219.0 KRW4.68 M
Beli
PYTHUSDTPYTHUSDT SPOTBitget0.1555 USDT−2.93%1.28 M−10.19%0.1602 USDT0.1537 USDT1.67 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15535 USDT−2.95%1.13 M+3.43%0.16027 USDT0.15352 USDT3.75 M
Neutral
PYTHUSDTPyth Network / TetherKuCoin0.15553 USDT−2.89%1.04 M+23.14%0.16005 USDT0.15362 USDT1.32 M
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1555 USDC−2.93%1.01 M−8.78%0.1603 USDC0.1538 USDC2.49 M
Neutral
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1554 USDT−2.94%954.65 K+2.87%0.1602 USDT0.1535 USDT2.65 M
Neutral
PYTHEURPyth Network / EuroBitvavo0.13230 EUR−3.04%888.41 K+234.28%0.13630 EUR0.13072 EUR3.41 M
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15546 USDT−2.88%691.22 K+51.47%0.16025 USDT0.15354 USDT1.39 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0.1555 USD−2.87%579.25 K−7.19%0.1603 USD0.1537 USD1.24 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0.1555 USDC−2.87%579.19 K−7.19%0.1603 USDC0.1537 USDC1.24 M
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15541 USDC−3.19%487.23 K+86.25%0.16036 USDC0.15374 USDC758.88 K
Neutral
PYTHKRWPYTH / South Korean WonBithumb221.0000 KRW−2.64%480.21 K−7.03%227.0000 KRW218.0000 KRW1.49 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6.47 TRY−3.00%458.01 K+22.48%6.65 TRY6.41 TRY651.84 K
Beli
PYTHUSDPYTH / U. S. DollarKraken0.15517 USD−3.13%364.69 K+50.33%0.16034 USD0.15369 USD958.14 K
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15533 USDT−2.92%339.18 K+5.21%0.16021 USDT0.15347 USDT125.83 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0.1554 USDT−2.87%225.98 K+40.32%0.1603 USDT0.1537 USDT769.75 K
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15538 USDT−3.00%136.15 K−20.50%0.16019 USDT0.15360 USDT403.98 K
Neutral
PYTHUSDPyth Network / USDCrypto.com0.15473 USD−3.47%110.69 K−29.53%0.16007 USD0.15376 USD343.89 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.155335 USDT−2.85%85.13 K−52.43%0.160122 USDT0.153087 USDT373.87 K
Neutral
PYTHUSDPYTH / US DollarBinance0.15532097 USD−3.22%80.17 K+50.87%0.15896605 USD0.15387768 USD237.44 K
Neutral
PYTHUSDTPyth Network / TetherCrypto.com0.15550 USDT−3.04%79.92 K−9.98%0.16007 USDT0.15367 USDT178.97 K
Neutral
PYTHBTCPYTH / BitcoinBinance0.00000127 BTC−3.05%79.82 K+37.10%0.00000130 BTC0.00000126 BTC237.44 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1538 USD−3.21%57.88 K−41.37%0.1569 USD0.1521 USD28.33 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1983 SGD−3.22%57.85 K−41.41%0.2022 SGD0.1961 SGD36.53 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1340 EUR−2.19%41.94 K+3,975.32%0.1340 EUR0.1340 EUR80
Beli
PYTHEURPYTH / EuroKraken0.13174 EUR−4.04%39.61 K+74.17%0.13627 EUR0.13098 EUR74.64 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1552 USDT−2.94%32.18 K−14.89%0.1599 USDT0.1534 USDT72.4 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0.1317 EUR−3.73%27.87 K−22.23%0.1363 EUR0.1304 EUR78.7 K
Neutral
PYTHUSDPyth Network/USDOKX0.15479 USD−3.43%23.01 K+32.13%0.16018 USD0.15384 USD78.32 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001271 BTC−3.13%19.76 K+31.79%0.000001309 BTC0.000001258 BTC46.36 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.155750 USD−2.80%17.65 K−59.43%0.160270 USD0.153880 USD57.28 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.155750 USD−2.80%17.65 K−59.43%0.160270 USD0.153880 USD57.28 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.155750 USDC−2.80%17.65 K−59.43%0.160270 USDC0.153880 USDC57.28 K
Neutral
PYTHTHBPyth NetworkBitkub4.97 THB−5.33%11.36 K−44.62%5.19 THB4.96 THB59.82 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12681e-5 BTC−3.17%3.36 K−1.39%0.13096e-5 BTC0.12582e-5 BTC13.63 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1543 USDC−3.59%3.31 K+307.54%0.1600 USDC0.1543 USDC2.95 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005229 USDT−11.33%3.31 K+36.97%0.00005697 USDT0.00005229 USDT12.51 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2647 USDT+7.30%2.52 K−24.83%0.2697 USDT0.2358 USDT5.97 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1540 USD−6.10%1.26 K+248.65%0.1580 USD0.1540 USD3.7 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1555 USD−2.98%——0.1604 USD0.1539 USD67.29 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1553 USDT−2.94%——0.1603 USDT0.1535 USDT1.94 M
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006778 SOL−1.48%——0.0006883 SOL0.0006716 SOL428.58 K
Jual kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15545 USD−2.90%——0.16027 USD0.15343 USD5.04 M
Neutral
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1539 USDC−5.05%——0.1621 USDC0.1539 USDC1.42 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15487 USD−3.10%——0.15999 USD0.15404 USD679.56 K
Neutral
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1550 USD−2.36%——0.1587 USD0.1549 USD87
Neutral
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1550 USDC−2.36%——0.1587 USDC0.1549 USDC553
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15541 USDT−2.91%——0.16026 USDT0.15354 USDT28.63 M
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1553 FDUSD−3.00%——0.1606 FDUSD0.1540 FDUSD146.73 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3379 JUP−2.07%——0.3451 JUP0.3379 JUP2.69 K
Beli
PYTHGUSDPYTH / Gemini DollarGemini0.155750 GUSD−2.80%——0.160270 GUSD0.153880 GUSD57.28 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15549 USDT−2.86%——0.16034 USDT0.15354 USDT100.7 M
Neutral
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1539 USD−5.05%——0.1621 USD0.1539 USD222
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15527 USDT−3.09%——0.16012 USDT0.15350 USDT281.39 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006759 SOL−1.49%——0.0006886 SOL0.0006716 SOL278.17 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15536 USDT−3.00%——0.16034 USDT0.15350 USDT21.03 M
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1579 USD−1.98%——0.1610 USD0.1578 USD426
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1537 USD−5.12%——0.1620 USD0.1531 USD323
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15542 USDT−2.89%——0.16026 USDT0.15353 USDT2.2 M
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.15538 USDT−2.88%——0.16022 USDT0.15358 USDT680.2 K
Neutral
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006787 SOL−1.01%——0.0006887 SOL0.0006719 SOL114.45 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1558 USD−2.62%——0.1601 USD0.1540 USD17.92 K
Neutral
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1547 USD−3.20%——0.1602 USD0.1539 USD43.63 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15542 USD−3.01%——0.16018 USD0.15410 USD4.02 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15529 USDT−3.67%——0.16415 USDT0.15343 USDT678.34 K
Beli