Mulakan
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTHUSD Futures Contract (Perpetual)

Dapatkan kadar mata wang kripto PYTHUSD Futures Contract (Perpetual) pada semua pasaran tersedia. Lihat statistik untuk PYTH.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14738 USDT−1.04%20.76 M−55.62%0.15133 USDT0.14592 USDT136.03 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14739 USDT−0.99%12.61 M−52.87%0.15131 USDT0.14591 USDT82.7 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14736 USDT−0.96%7.03 M−65.59%0.15125 USDT0.14589 USDT6.83 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1474 USDT−0.94%5.42 M−60.65%0.1513 USDT0.1458 USDT36 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1474 USDT−0.94%5.41 M−60.62%0.1513 USDT0.1458 USDT35.93 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1475 USDT−1.01%3.53 M−56.87%0.1513 USDT0.1460 USDT23.3 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.14745 USDT−1.03%3.24 M−63.30%0.15136 USDT0.14599 USDT21.33 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1474 USDT−0.94%2.61 M−51.82%0.1513 USDT0.1459 USDT17.13 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14744 USDT−0.93%2.53 M−32.57%0.15125 USDT0.14588 USDT16.61 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1476 USDT−0.94%2.01 M−19.79%0.1516 USDT0.1459 USDT13.05 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1473 USDT−1.01%1.71 M−62.82%0.1512 USDT0.1459 USDT11.33 M
Jual
PYTHUSDTPyth Network/TetherOKX0.14752 USDT−0.99%1.64 M−63.94%0.15140 USDT0.14599 USDT10.88 M
Jual
PYTHKRWPyth Network / KRWUpBit213.0 KRW−0.93%1.62 M−50.85%217.0 KRW210.0 KRW10.33 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.14744 USDT−0.96%1.5 M−51.25%0.15129 USDT0.14596 USDT9.82 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14744 USDT−0.95%1.18 M−61.74%0.15128 USDT0.14594 USDT7.74 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1475 USDT−1.34%1.12 M−45.14%0.1504 USDT0.1460 USDT1.97 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1475 USDT−0.94%1.06 M−61.42%0.1513 USDT0.1459 USDT7.01 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.147555 USDT−1.36%1.02 M−48.42%0.150413 USDT0.146045 USDT1.76 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14745 USDT−0.97%961.84 K−28.24%0.15131 USDT0.14595 USDT6.29 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1475 USDT−1.07%881.31 K−52.72%0.1514 USDT0.1460 USDT5.82 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1474 USDT−0.94%826.86 K−34.59%0.1512 USDT0.1459 USDT5.39 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1475 USDC−1.07%721.59 K−38.38%0.1514 USDC0.1460 USDC4.82 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14778 USDT−1.00%696 K−68.81%0.15126 USDT0.14613 USDT4.71 M
Jual
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW−1.40%673.07 K−27.59%218.0000 KRW210.0000 KRW4.12 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0.1475 USDT−1.01%590.9 K−51.23%0.1514 USDT0.1461 USDT3.43 M
Jual
PYTHEURPyth Network / EuroBitvavo0.12614 EUR−1.00%479.5 K+116.95%0.12946 EUR0.12492 EUR3.17 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1474 USDT−1.07%382.17 K−59.15%0.1514 USDT0.1460 USDT2.52 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14741 USDT−0.99%351.61 K−41.37%0.15129 USDT0.14593 USDT2.34 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1475 USD−1.14%344.08 K−55.52%0.1515 USD0.1461 USD2.18 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1475 USDC−1.14%343.99 K−55.59%0.1515 USDC0.1461 USDC2.18 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.14748 USDT−1.04%254.42 K−68.04%0.15137 USDT0.14601 USDT1.67 M
Jual
PYTHTRYPYTH / Turkish LiraBinance6.14 TRY−0.97%219.42 K−29.08%6.30 TRY6.09 TRY1.49 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14733 USDT−0.98%159.67 K−49.94%0.15119 USDT0.14585 USDT148.98 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.14757 USD−0.84%141.83 K−39.75%0.15138 USD0.14604 USD938.46 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14738 USDC−1.11%140.34 K−61.94%0.15130 USDC0.14604 USDC929.7 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14743 USDT−1.02%127.52 K−41.88%0.15131 USDT0.14602 USDT836.88 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1476 USDT−1.07%120.13 K−35.09%0.1514 USDT0.1460 USDT790.99 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.14777 USD−0.76%87.19 K−60.62%0.15143 USD0.14621 USD582.12 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1886 SGD−1.00%83.11 K+4.13%0.1935 SGD0.1856 SGD104.07 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1459 USD−1.08%82.86 K+3.66%0.1497 USD0.1445 USD80.11 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC−0.74%60.73 K−72.22%0.00000138 BTC0.00000134 BTC398.04 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.147693 USDT−2.00%58.64 K−63.72%0.153624 USDT0.146149 USDT322.79 K
Jual
PYTHUSDPYTH / US DollarBinance0.14814056 USD−0.77%52.67 K−75.86%0.15146498 USD0.14647155 USD398.04 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.14753 USDT−0.96%22.36 K−69.87%0.15132 USDT0.14611 USDT148.7 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1477 USDT−1.07%21.91 K−60.10%0.1516 USDT0.1458 USDT144.91 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1260 EUR−0.71%20.36 K−43.15%0.1295 EUR0.1247 EUR132.04 K
Neutral
PYTHEURPYTH / EuroKraken0.12644 EUR−0.93%12.7 K−61.78%0.12852 EUR0.12500 EUR85.94 K
Jual
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%11.56 K+1,883.35%0.1280 EUR0.1250 EUR77.75 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001351 BTC−1.03%6.72 K−52.85%0.000001383 BTC0.000001336 BTC47.05 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.148900 USD−0.13%5.6 K−67.89%0.151250 USD0.146290 USD37.68 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.148900 USD−0.13%5.6 K−67.89%0.151250 USD0.146290 USD37.68 K
Jual
PYTHUSDCPYTHU / SDCGemini0.148900 USDC−0.13%5.6 K−67.89%0.151250 USDC0.146290 USDC37.68 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13468e-5 BTC−0.81%5.02 K−86.55%0.13774e-5 BTC0.13341e-5 BTC24.26 K
Jual
PYTHUSDPyth Network/USDOKX0.14753 USD−0.84%4.4 K−51.00%0.15069 USD0.14624 USD28.89 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1479 USDC−0.20%3.87 K−54.03%0.1512 USDC0.1464 USDC25.38 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004865 USDT+2.46%2.64 K−55.93%0.00005019 USDT0.00004532 USDT51.48 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3208 USDT−7.47%847+47.69%0.3258 USDT0.3020 USDT2.71 K
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14748 USDT−1.01%——0.15140 USDT0.14597 USDT138.68 M
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007239 SOL−0.32%——0.0007462 SOL0.0007217 SOL922.02 K
Neutral
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1475 USD−1.01%——0.1514 USD0.1461 USD137.45 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.148900 GUSD−0.13%——0.151250 GUSD0.146290 GUSD37.68 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14728 USDT−1.35%——0.15011 USDT0.14586 USDT242.35 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.14749 USDT−1.01%——0.15132 USDT0.14577 USDT1.15 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14735 USDT−1.01%——0.15129 USDT0.14594 USDT49.88 M
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14768 USD−0.66%——0.15134 USD0.14599 USD521.43 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14736 USDT−1.03%——0.15129 USDT0.14591 USDT12.57 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14753 USDT−0.96%——0.15143 USDT0.14597 USDT33.11 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14732 USDT−0.97%——0.15125 USDT0.14589 USDT504.85 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1475 USDT−0.94%——0.1513 USDT0.1459 USDT1.86 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14744 USD−0.99%——0.15130 USD0.14588 USD9.02 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1480 FDUSD−0.67%——0.1516 FDUSD0.1464 FDUSD141.52 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14801 USD−0.65%——0.15136 USD0.14620 USD105.33 K
Jual