Mulakan
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11256 USDT+3.26%19.64 M−27.68%0.11567 USDT0.10836 USDT160.96 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11253 USDT+3.28%14.23 M−45.20%0.11567 USDT0.10831 USDT13.16 M
Jual kuat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11255 USDT+3.25%10.99 M−28.16%0.11548 USDT0.10834 USDT90.31 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1125 USDT+3.31%6.97 M−35.49%0.1156 USDT0.1083 USDT59.13 M
Jual kuat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1124 USDT+3.21%6.93 M−35.88%0.1156 USDT0.1083 USDT58.79 M
Jual kuat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1126 USDT+3.40%4.67 M−20.75%0.1157 USDT0.1084 USDT37.91 M
Jual kuat
PYTHUSDTPYTH / TetherUSBinance0.1127 USDT+3.39%4.3 M−29.13%0.1157 USDT0.1085 USDT34.8 M
Jual kuat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1125 USDT+3.31%3.19 M−34.45%0.1156 USDT0.1084 USDT27.43 M
Jual kuat
PYTHUSDTPyth Network/TetherGate.io0.11260 USDT+3.21%2.84 M−20.07%0.11577 USDT0.10846 USDT23.02 M
Jual kuat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11255 USDT+3.28%2.65 M−22.42%0.11557 USDT0.10833 USDT25.44 M
Jual kuat
PYTHUSDTPyth Network/TetherOKX0.11259 USDT+3.18%2.42 M−37.04%0.11574 USDT0.10849 USDT19.31 M
Jual kuat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11248 USDT+3.44%1.91 M−26.32%0.11544 USDT0.10828 USDT15.22 M
Jual kuat
PYTHUSDT.PPyth Network/TetherUSToobit0.11254 USDT+3.24%1.77 M−27.75%0.11559 USDT0.10836 USDT14.54 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1127 USDT+3.21%1.68 M−20.78%0.1157 USDT0.1085 USDT14.14 M
Jual kuat
PYTHUSDTPYTH / Tether USDHTX0.112596 USDT+1.03%1.64 M−30.14%0.115608 USDT0.111468 USDT4.08 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.1126 USD+3.02%1.49 M+72.66%0.1158 USD0.1086 USD13.55 M
Jual kuat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11256 USDT+3.26%1.46 M−33.30%0.11565 USDT0.10836 USDT12.01 M
Jual kuat
PYTHUSDCPyth Network / USDCCoinbase0.1126 USDC+3.02%1.3 M+47.89%0.1158 USDC0.1086 USDC13.55 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit169.0 KRW+2.42%1.1 M−30.15%173.0 KRW164.0 KRW8.32 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.1125 USDT+3.21%1.09 M−0.67%0.1155 USDT0.1085 USDT8.89 M
Jual kuat
PYTHUSDTPyth Network / USDTMEXC0.1125 USDT+3.12%1.07 M−9.18%0.1157 USDT0.1084 USDT8.85 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1126 USDT+3.30%810.64 K+13.99%0.1157 USDT0.1084 USDT6.82 M
Jual kuat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1125 USDT+0.99%763.52 K+60.21%0.1157 USDT0.1114 USDT2.27 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1125 USDC+2.93%737.78 K−9.69%0.1157 USDC0.1085 USDC5.78 M
Jual kuat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1126 USDT+3.11%710.83 K−17.29%0.1154 USDT0.1084 USDT5.7 M
Jual kuat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11256 USDT+3.29%643.87 K+8.38%0.11542 USDT0.10837 USDT4.67 M
Jual kuat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11263 USDC+3.23%633.76 K+32.88%0.11574 USDC0.10871 USDC5.51 M
Jual kuat
PYTHTRYPYTH / Turkish LiraBinance4.724 TRY+2.81%627.33 K−24.28%4.858 TRY4.564 TRY5.17 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.1126 USDT+2.93%592.09 K−19.61%0.1157 USDT0.1084 USDT5.04 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.11269 USDT+3.27%558.43 K+35.60%0.11577 USDT0.10847 USDT4.57 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.096790 EUR+2.79%324.33 K+14.61%0.099650 EUR0.093730 EUR2.79 M
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.11265 USD+3.21%298.49 K−2.88%0.11582 USD0.10848 USD2.48 M
Jual kuat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11250 USDT+3.27%202.84 K−16.33%0.11556 USDT0.10832 USDT177.62 K
Jual kuat
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW+2.42%185.93 K−58.64%173.0000 KRW164.0000 KRW1.38 M
Jual kuat
PYTHUSDPYTH / U. S. DollarKraken0.11267 USD+3.27%182.44 K+17.06%0.11553 USD0.10869 USD1.48 M
Jual kuat
PYTHUSDTPYTH NETWORK / USDTKCEX0.1127 USDT+3.30%147.21 K−2.44%0.1156 USDT0.1084 USDT1.21 M
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11255 USDT+3.10%120.87 K−12.43%0.11555 USDT0.10843 USDT993.91 K
Jual kuat
PYTHUSDTPyth Network / TetherCrypto.com0.11256 USDT+3.14%99.06 K−22.46%0.11556 USDT0.10861 USDT840.04 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11253 USDT+3.24%91.39 K−22.09%0.11558 USDT0.10836 USDT770.52 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC+1.98%65.61 K−20.48%0.00000104 BTC0.00000101 BTC502.41 K
Jual
PYTHUSDPYTH / US DollarBinance0.11310626 USD+3.84%65.03 K−21.68%0.11543842 USD0.10871595 USD502.41 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.112525 USDT+3.12%54.96 K+38.81%0.115423 USDT0.108532 USDT475.63 K
Jual kuat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1449 SGD+3.50%47.85 K−10.22%0.1486 SGD0.1394 SGD58.3 K
Jual kuat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1115 USD+3.34%47.82 K−10.28%0.1144 USD0.1074 USD44.87 K
Jual kuat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1124 USDT+2.93%34.31 K−20.94%0.1157 USDT0.1084 USDT289.97 K
Jual kuat
PYTHEURPYTH / EuroKraken0.09685 EUR+3.15%32.87 K−35.09%0.09916 EUR0.09357 EUR262.57 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.11263 USD+3.20%22.48 K−35.25%0.11552 USD0.10873 USD175.14 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0980 EUR+3.81%13.5 K−38.56%0.0993 EUR0.0931 EUR105.23 K
Jual kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001031 BTC+1.08%10.77 K−41.28%0.000001044 BTC0.000000999 BTC87.27 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.112450 USD+3.17%5.02 K−87.64%0.115530 USD0.109000 USD43.4 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.112450 USD+3.17%5.02 K−87.64%0.115530 USD0.109000 USD43.4 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.112450 USDC+3.17%5.02 K−87.64%0.115530 USDC0.109000 USDC43.4 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1130 USD+3.67%4.83 K−43.73%0.1150 USD0.1090 USD35.67 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0423 USDT−5.79%4.16 K+290.29%0.0475 USDT0.0401 USDT94.86 K
Jual
PYTHTHBPyth NetworkBitkub3.73 THB+0.54%3.07 K+78.47%3.76 THB3.71 THB3.2 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4911 USDT+20.25%3.06 K−5.63%0.4977 USDT0.4277 USDT3.58 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10298e-5 BTC+1.54%2.26 K−25.20%0.1048e-5 BTC0.10012e-5 BTC19.1 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1120 USDC+3.23%1.69 K−96.34%0.1154 USDC0.1085 USDC9.68 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−9.91%3440.00%0.000001000 BTC0.000001000 BTC3.2 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+6.45%230.00%0.0990 EUR0.0980 EUR198
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005935 SOL−1.58%——0.0006049 SOL0.0005699 SOL1.89 M
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.112450 GUSD+3.17%——0.115530 GUSD0.109000 GUSD43.4 K
Jual kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005936 SOL−2.11%——0.0006063 SOL0.0005730 SOL513.59 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1160 USD+6.87%——0.1160 USD0.1085 USD14.09 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11254 USDT+3.22%——0.11549 USDT0.10835 USDT64.2 M
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1124 USD+3.89%——0.1137 USD0.1082 USD59
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11237 USD+3.10%——0.11513 USD0.10888 USD44.88 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11256 USDT+3.27%——0.11562 USDT0.10836 USDT2.28 M
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11238 USD+3.03%——0.11565 USD0.10846 USD4.91 M
Jual kuat
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1123 USD+2.87%——0.1156 USD0.1079 USD7.3 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1126 USDT+3.40%——0.1154 USDT0.1084 USDT2.39 M
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1129 FDUSD+3.29%——0.1159 FDUSD0.1090 FDUSD341.92 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11242 USDT+3.14%——0.11554 USDT0.10848 USDT884.45 K
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.11250 USDT+3.21%——0.11562 USDT0.10836 USDT1.43 M
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11240 USDT+1.09%——0.11561 USDT0.11115 USDT407.34 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005938 SOL−2.03%——0.0006061 SOL0.0005736 SOL66.09 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3204 JUP+0.71%——0.3204 JUP0.3031 JUP127.14 K
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1123 USD+3.36%——0.1156 USD0.1073 USD209.76 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11262 USDT+3.25%——0.11570 USDT0.10837 USDT158.35 M
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1123 USDC+2.89%——0.1154 USDC0.1092 USDC2.67 K
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1123 USD+2.89%——0.1154 USD0.1078 USD56.4 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11269 USDT+3.27%——0.11583 USDT0.10840 USDT6.49 M
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1123 USD+2.89%——0.1154 USD0.1092 USD301
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11248 USD+3.11%——0.11568 USD0.10833 USD10.35 M
Jual kuat