Bursa
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.11331 USDT | +0.06% | 18.45 M | −14.48% | 0.11728 USDT | 0.11255 USDT | 87.48 M | Jual | ||
| 0.11330 USDT | +0.10% | 15.33 M | −19.00% | 0.11725 USDT | 0.11256 USDT | 8.73 M | Jual | ||
| 0.11335 USDT | +0.09% | 10.51 M | −12.08% | 0.11724 USDT | 0.11260 USDT | 48.02 M | Jual | ||
| 0.1133 USDT | +0.18% | 6.36 M | −24.11% | 0.1172 USDT | 0.1125 USDT | 28.39 M | Jual | ||
| 0.1133 USDT | +0.18% | 6.18 M | −26.23% | 0.1172 USDT | 0.1125 USDT | 27.32 M | Jual | ||
| 0.1133 USDT | 0.00% | 4.48 M | −13.92% | 0.1172 USDT | 0.1126 USDT | 23.43 M | Jual | ||
| 0.1134 USDT | +0.09% | 3.59 M | −26.84% | 0.1174 USDT | 0.1127 USDT | 16.29 M | Jual | ||
| 0.11341 USDT | +0.12% | 2.91 M | −0.09% | 0.11719 USDT | 0.11271 USDT | 15.09 M | Jual | ||
| 0.11331 USDT | +0.11% | 2.85 M | −1.93% | 0.11718 USDT | 0.11255 USDT | 14.79 M | Jual | ||
| 0.1133 USDT | +0.09% | 2.77 M | −32.13% | 0.1172 USDT | 0.1125 USDT | 14.39 M | Jual | ||
| 0.11337 USDT | +0.10% | 2.34 M | −24.01% | 0.11745 USDT | 0.11265 USDT | 11.76 M | Jual | ||
| 0.11345 USDT | +0.42% | 1.79 M | −19.47% | 0.11689 USDT | 0.11265 USDT | 9.28 M | Jual | ||
| 0.11330 USDT | +0.06% | 1.67 M | −14.25% | 0.11731 USDT | 0.11263 USDT | 7.89 M | Jual | ||
| 0.11334 USDT | +0.08% | 1.6 M | −3.61% | 0.11725 USDT | 0.11258 USDT | 8.09 M | Jual | ||
| 0.1133 USDT | +0.09% | 1.54 M | −17.16% | 0.1174 USDT | 0.1126 USDT | 6.88 M | Jual | ||
| 0.113442 USDT | +1.79% | 1.48 M | −20.77% | 0.117168 USDT | 0.111468 USDT | 12.11 M | Jual kuat | ||
| 170.0 KRW | −0.58% | 1.15 M | −15.94% | 175.0 KRW | 169.0 KRW | 7.43 M | Jual | ||
| 0.1133 USDT | 0.00% | 1.09 M | −4.59% | 0.1174 USDT | 0.1124 USDT | 6.18 M | Jual | ||
| 0.1134 USD | +0.09% | 1.06 M | −4.94% | 0.1172 USD | 0.1127 USD | 1.9 M | Jual | ||
| 0.1134 USDC | +0.09% | 921.07 K | −15.62% | 0.1172 USDC | 0.1127 USDC | 1.9 M | Jual | ||
| 0.1135 USDT | +0.18% | 882.6 K | −20.82% | 0.1174 USDT | 0.1126 USDT | 4.19 M | Jual | ||
| 0.1133 USDT | +1.71% | 862.02 K | +87.15% | 0.1173 USDT | 0.1114 USDT | 7.15 M | Jual | ||
| 0.1134 USDT | +0.09% | 723.1 K | −1.43% | 0.1173 USDT | 0.1127 USDT | 2.95 M | Jual | ||
| 0.1132 USDT | 0.00% | 692.53 K | −10.79% | 0.1170 USDT | 0.1126 USDT | 3.56 M | Jual | ||
| 0.1133 USDC | 0.00% | 590.18 K | −20.57% | 0.1172 USDC | 0.1127 USDC | 2.55 M | Jual | ||
| 0.11335 USDT | +0.11% | 586.32 K | −4.51% | 0.11700 USDT | 0.11260 USDT | 2.97 M | Jual | ||
| 0.1134 USDT | +0.18% | 529.09 K | −14.61% | 0.1172 USDT | 0.1127 USDT | 2.5 M | Jual | ||
| 4.760 TRY | +0.15% | 424.98 K | −45.52% | 4.917 TRY | 4.738 TRY | 1.74 M | Jual | ||
| 0.11329 USDC | +0.09% | 405.78 K | −33.12% | 0.11716 USDC | 0.11268 USDC | 709.57 K | Jual | ||
| 0.11331 USDT | +0.06% | 309 K | −43.72% | 0.11721 USDT | 0.11284 USDT | 1.04 M | Jual | ||
| 0.097570 EUR | +0.05% | 262.34 K | −17.95% | 0.100900 EUR | 0.097120 EUR | 1.19 M | Jual | ||
| 170.0000 KRW | 0.00% | 215.58 K | −27.42% | 174.0000 KRW | 169.0000 KRW | 1.32 M | Jual | ||
| 0.11332 USDT | +0.13% | 194.35 K | −14.90% | 0.11721 USDT | 0.11259 USDT | 127.88 K | Jual | ||
| 0.11344 USD | +0.15% | 161.8 K | −52.32% | 0.11690 USD | 0.11281 USD | 634.57 K | Jual | ||
| 0.11322 USD | +0.19% | 148.77 K | −22.24% | 0.11725 USD | 0.11285 USD | 856.22 K | Jual | ||
| 0.1134 USDT | +0.09% | 141.16 K | +6.82% | 0.1170 USDT | 0.1128 USDT | 597.86 K | Jual | ||
| 0.11337 USDT | +0.16% | 98.08 K | −26.78% | 0.11695 USDT | 0.11280 USDT | 493.55 K | Jual | ||
| 0.11332 USDT | +0.22% | 92.57 K | −17.13% | 0.11685 USDT | 0.11279 USDT | 460.48 K | Jual | ||
| 0.11334 USDT | +0.10% | 83.49 K | −10.07% | 0.11718 USDT | 0.11259 USDT | 398.44 K | Jual | ||
| 0.1121 USD | +0.18% | 48.66 K | −2.55% | 0.1158 USD | 0.1116 USD | 31.45 K | Jual | ||
| 0.1456 SGD | +0.14% | 48.65 K | −2.59% | 0.1505 SGD | 0.1449 SGD | 40.85 K | Jual | ||
| 0.00000103 BTC | 0.00% | 47.19 K | −12.47% | 0.00000104 BTC | 0.00000102 BTC | 158.78 K | Jual | ||
| 0.11325467 USD | +0.13% | 46.89 K | −12.09% | 0.11624569 USD | 0.11325467 USD | 158.78 K | Jual | ||
| 0.113423 USDT | +0.18% | 33.02 K | −40.98% | 0.117869 USDT | 0.112636 USDT | 133.97 K | Jual | ||
| 0.1132 USDT | −0.18% | 32.05 K | −15.36% | 0.1171 USDT | 0.1126 USDT | 140.29 K | Jual | ||
| 0.11337 USD | +0.10% | 26.46 K | +4.82% | 0.11619 USD | 0.11272 USD | 127.21 K | Jual | ||
| 0.09747 EUR | +0.16% | 25.26 K | −36.68% | 0.10025 EUR | 0.09716 EUR | 139.57 K | Jual | ||
| 0.0980 EUR | +1.45% | 11.87 K | −43.68% | 0.1007 EUR | 0.0967 EUR | 77.29 K | Jual | ||
| 0.0990 EUR | 0.00% | 11.65 K | +50,996.40% | 0.0990 EUR | 0.0980 EUR | 101.12 K | Jual | ||
| 0.000001027 BTC | −0.19% | 11.57 K | +16.90% | 0.000001050 BTC | 0.000001018 BTC | 57.56 K | Jual | ||
| 0.1140 USD | +0.88% | 6.78 K | +8.91% | 0.1160 USD | 0.1130 USD | 44.49 K | Jual | ||
| 3.71 THB | 0.00% | 4.71 K | +67.72% | 3.94 THB | 3.55 THB | 40.84 K | Jual | ||
| 0.113430 USD | +0.79% | 4.2 K | +64.16% | 0.115550 USD | 0.113350 USD | 5.72 K | Jual | ||
| 0.113430 USD | +0.79% | 4.2 K | +64.16% | 0.115550 USD | 0.113350 USD | 5.72 K | Jual | ||
| 0.113430 USDC | +0.79% | 4.2 K | +64.16% | 0.115550 USDC | 0.113350 USDC | 5.72 K | Jual | ||
| 0.4934 USDT | +0.47% | 2.52 K | +27.27% | 0.5161 USDT | 0.4788 USDT | 2.5 K | Beli | ||
| 0.10287e-5 BTC | +0.09% | 2.45 K | −23.30% | 0.10467e-5 BTC | 0.1023e-5 BTC | 13.14 K | Jual | ||
| 0.0417 USDT | −3.47% | 712 | −80.20% | 0.0450 USDT | 0.0397 USDT | 2.41 K | Jual | ||
| 0.1135 USDC | +1.34% | 681 | −62.29% | 0.1165 USDC | 0.1120 USDC | 1.56 K | Jual | ||
| 0.000001010 BTC | +1.00% | 441 | +28.07% | 0.000001010 BTC | 0.000001010 BTC | 868 | Jual kuat | ||
| 0.11341 USDT | +0.24% | — | — | 0.11733 USDT | 0.11255 USDT | 86.14 M | Jual | ||
| 0.11331 USDT | +0.09% | — | — | 0.11726 USDT | 0.11258 USDT | 1.39 M | Jual | ||
| 0.11326 USDT | +1.86% | — | — | 0.11676 USDT | 0.11115 USDT | 954.98 K | Jual kuat | ||
| 0.1136 USD | +1.00% | — | — | 0.1163 USD | 0.1125 USD | 3.98 K | Beli kuat | ||
| 0.0005917 SOL | +0.54% | — | — | 0.0006012 SOL | 0.0005871 SOL | 34.56 K | Jual kuat | ||
| 0.1135 FDUSD | +0.53% | — | — | 0.1174 FDUSD | 0.1132 FDUSD | 196.26 K | Jual | ||
| 0.1123 USD | −0.09% | — | — | 0.1148 USD | 0.1117 USD | 14 | Jual | ||
| 0.0005921 SOL | +0.50% | — | — | 0.0006014 SOL | 0.0005870 SOL | 16.56 K | Jual | ||
| 0.11342 USDT | +0.12% | — | — | 0.11721 USDT | 0.11272 USDT | 919.3 K | Jual | ||
| 0.11328 USD | +0.10% | — | — | 0.11740 USD | 0.11273 USD | 645.45 K | Jual | ||
| 0.11326 USD | +0.11% | — | — | 0.11728 USD | 0.11253 USD | 7.71 M | Jual | ||
| 0.11329 USDT | +0.12% | — | — | 0.11731 USDT | 0.11262 USDT | 3.48 M | Jual | ||
| 0.11394 USD | +0.98% | — | — | 0.11661 USD | 0.11298 USD | 122.37 K | Jual | ||
| 0.1137 USD | +0.84% | — | — | 0.1164 USD | 0.1126 USD | 1.9 K | Jual | ||
| 0.1125 USD | +0.19% | — | — | 0.1168 USD | 0.1123 USD | 302 | Jual | ||
| 0.1125 USDC | +0.19% | — | — | 0.1168 USDC | 0.1123 USDC | 2.63 K | Jual | ||
| 0.2999 JUP | −6.39% | — | — | 0.3204 JUP | 0.2999 JUP | 83.08 K | Jual | ||
| 0.113430 GUSD | +0.79% | — | — | 0.115550 GUSD | 0.113350 GUSD | 5.72 K | Jual | ||
| 0.1126 USD | −2.91% | — | — | 0.1175 USD | 0.1126 USD | 9.53 K | Jual | ||
| 0.0005961 SOL | +0.80% | — | — | 0.0006020 SOL | 0.0005871 SOL | 515.72 K | Jual | ||
| 0.11331 USDT | +0.11% | — | — | 0.11720 USDT | 0.11257 USDT | 364.31 K | Jual | ||
| 0.1133 USDT | +0.09% | — | — | 0.1170 USDT | 0.1126 USDT | 1.22 M | Jual | ||
| 0.1134 USD | +0.31% | — | — | 0.1169 USD | 0.1127 USD | 59.22 K | Jual | ||
| 0.11330 USDT | +0.09% | — | — | 0.11696 USDT | 0.11259 USDT | 42.26 M | Jual |