Mulakan
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11245 USDT−0.70%17.94 M−15.44%0.11728 USDT0.11231 USDT93.77 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11248 USDT−0.63%15.43 M−15.74%0.11725 USDT0.11228 USDT9.56 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11241 USDT−0.74%10.28 M−12.64%0.11724 USDT0.11230 USDT51.67 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1124 USDT−0.62%6.28 M−22.65%0.1172 USDT0.1122 USDT30.67 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1124 USDT−0.62%6.11 M−24.88%0.1172 USDT0.1122 USDT29.6 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1125 USDT−0.71%4.45 M−12.17%0.1172 USDT0.1123 USDT25.19 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1126 USDT−0.62%3.66 M−24.39%0.1174 USDT0.1124 USDT18.88 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11236 USDT−0.73%2.91 M+4.40%0.11718 USDT0.11228 USDT15.64 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.11247 USDT−0.71%2.87 M−3.02%0.11719 USDT0.11242 USDT16.71 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1124 USDT−0.71%2.82 M−28.33%0.1172 USDT0.1123 USDT15.24 M
Jual
PYTHUSDTPyth Network/TetherOKX0.11249 USDT−0.68%2.39 M−21.13%0.11745 USDT0.11241 USDT13.32 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11254 USDT−0.39%1.73 M−21.22%0.11689 USDT0.11231 USDT9.89 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.11238 USDT−0.75%1.63 M−15.04%0.11731 USDT0.11232 USDT8.44 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11247 USDT−0.69%1.58 M−2.72%0.11725 USDT0.11232 USDT8.64 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.112480 USDT+0.93%1.47 M−18.79%0.117168 USDT0.111468 USDT12.91 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1125 USDT−0.62%1.47 M−21.70%0.1174 USDT0.1125 USDT7.32 M
Jual
PYTHKRWPyth Network / KRWUpBit169.0 KRW−1.17%1.21 M−9.96%175.0 KRW169.0 KRW8.12 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1126 USDT−0.62%1.08 M−5.45%0.1174 USDT0.1123 USDT6.64 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1125 USD−0.71%1.06 M+7.33%0.1172 USD0.1125 USD2.05 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1125 USDC−0.71%918.32 K−4.62%0.1172 USDC0.1125 USDC2.05 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1125 USDT−0.71%871.81 K−21.05%0.1174 USDT0.1124 USDT4.52 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1125 USDT+0.99%863.48 K+70.73%0.1173 USDT0.1114 USDT7.56 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1125 USDT−0.71%707.02 K−5.75%0.1173 USDT0.1124 USDT3.25 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1125 USDT−0.62%678.14 K−12.78%0.1170 USDT0.1123 USDT3.85 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1126 USDC−0.62%603.18 K−16.01%0.1172 USDC0.1125 USDC2.89 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1125 USDT−0.62%586.11 K−4.04%0.1172 USDT0.1125 USDT3.15 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11249 USDT−0.65%584.67 K−4.18%0.11700 USDT0.11233 USDT3.2 M
Jual
PYTHTRYPYTH / Turkish LiraBinance4.739 TRY−0.29%412.34 K−45.98%4.917 TRY4.722 TRY2.06 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11257 USDC−0.55%402.49 K−33.63%0.11716 USDC0.11252 USDC793.86 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.11249 USDT−0.66%300.53 K−46.09%0.11721 USDT0.11249 USDT1.18 M
Jual
PYTHEURPyth Network / EuroBitvavo0.096710 EUR−0.83%263.39 K−13.39%0.100900 EUR0.096710 EUR1.31 M
Jual
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−0.59%239.65 K−14.94%174.0000 KRW169.0000 KRW1.55 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11232 USDT−0.75%185.81 K−18.29%0.11721 USDT0.11232 USDT131.51 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.11259 USD−0.60%157.08 K−52.88%0.11690 USD0.11251 USD711.37 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.11257 USD−0.39%147.8 K−20.40%0.11725 USD0.11257 USD867.25 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1126 USDT−0.62%141.6 K+8.87%0.1170 USDT0.1124 USDT654.23 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11248 USDT−0.63%97.51 K−25.88%0.11695 USDT0.11243 USDT534.58 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.11256 USDT−0.45%93.4 K−12.27%0.11685 USDT0.11250 USDT509.79 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11246 USDT−0.68%79.46 K−15.26%0.11718 USDT0.11232 USDT422.03 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1446 SGD−0.55%48.04 K−5.32%0.1505 SGD0.1446 SGD42.84 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1113 USD−0.54%47.85 K−5.68%0.1158 USD0.1113 USD32.98 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%43.52 K−19.52%0.00000104 BTC0.00000102 BTC159.25 K
Jual
PYTHUSDPYTH / US DollarBinance0.11372903 USD+0.55%43.14 K−18.52%0.11624569 USD0.11325467 USD159.25 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.112575 USDT−0.57%33.39 K−39.71%0.117869 USDT0.112410 USDT142.14 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1123 USDT−0.97%30.79 K−19.72%0.1171 USDT0.1123 USDT149.35 K
Jual
PYTHUSDPyth Network/USDOKX0.11260 USD−0.58%25.69 K−0.48%0.11619 USD0.11249 USD139.2 K
Jual
PYTHEURPYTH / EuroKraken0.09770 EUR+0.40%25.15 K−35.26%0.10025 EUR0.09716 EUR141.65 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0973 EUR+0.72%12.43 K−38.91%0.1007 EUR0.0961 EUR88.14 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001026 BTC−0.29%10.86 K+8.39%0.000001050 BTC0.000001018 BTC60.28 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
Jual
PYTHTHBPyth NetworkBitkub3.71 THB0.00%4.71 K+67.72%3.94 THB3.55 THB40.84 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Jual
PYTHUSDCPYTHU / SDCGemini0.113430 USDC+0.79%4.2 K+64.16%0.115550 USDC0.113350 USDC5.72 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4739 USDT−3.50%2.6 K+31.39%0.5161 USDT0.4739 USDT2.67 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10238e-5 BTC−0.39%2.45 K+5.07%0.10467e-5 BTC0.1023e-5 BTC13.89 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0430 USDT−0.46%722−79.92%0.0450 USDT0.0397 USDT2.64 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC+1.34%681−62.29%0.1165 USDC0.1120 USDC1.56 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Jual kuat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1122 USDC−0.09%——0.1168 USDC0.1122 USDC2.71 K
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005945 SOL+0.90%——0.0006014 SOL0.0005870 SOL21.5 K
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1124 USD−0.57%——0.1169 USD0.1124 USD74.53 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11243 USD−0.62%——0.11728 USD0.11224 USD8.38 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11246 USDT−0.66%——0.11726 USDT0.11231 USDT1.47 M
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1122 USD−0.09%——0.1168 USD0.1122 USD311
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11259 USDT−0.49%——0.11731 USDT0.11259 USDT3.89 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2960 JUP−7.63%——0.3204 JUP0.2960 JUP108.07 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11259 USDT−0.61%——0.11721 USDT0.11241 USDT994.04 K
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1136 USD+1.00%——0.1163 USD0.1125 USD3.98 K
Beli kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11240 USDT+1.09%——0.11676 USDT0.11115 USDT989.18 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1126 USDT−0.53%——0.1170 USDT0.1123 USDT1.31 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11239 USDT−0.71%——0.11720 USDT0.11239 USDT423.66 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11243 USDT−0.63%——0.11733 USDT0.11232 USDT92.54 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11271 USD−0.11%——0.11661 USD0.11271 USD123.33 K
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1134 USD−2.27%——0.1175 USD0.1126 USD12.36 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005933 SOL+0.34%——0.0006020 SOL0.0005871 SOL651.05 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1130 FDUSD+0.09%——0.1174 FDUSD0.1130 FDUSD204.01 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005917 SOL+0.54%——0.0006012 SOL0.0005871 SOL34.56 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11364 USD+0.42%——0.11740 USD0.11273 USD677.95 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1128 USD+0.08%——0.1164 USD0.1124 USD2.46 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.113430 GUSD+0.79%——0.115550 GUSD0.113350 GUSD5.72 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11248 USDT−0.64%——0.11696 USDT0.11231 USDT45.05 M
Jual