Mulakan
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11381 USDT+0.50%18.24 M−20.94%0.11728 USDT0.11273 USDT80.96 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11384 USDT+0.57%14.97 M−27.28%0.11725 USDT0.11272 USDT7.96 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11384 USDT+0.52%10.42 M−18.23%0.11724 USDT0.11275 USDT44.58 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1138 USDT+0.62%6.29 M−30.66%0.1172 USDT0.1126 USDT26.27 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1138 USDT+0.62%6.12 M−32.61%0.1172 USDT0.1126 USDT25.21 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1139 USDT+0.53%4.42 M−19.14%0.1172 USDT0.1128 USDT20.85 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1139 USDT+0.53%3.49 M−34.84%0.1174 USDT0.1128 USDT14.54 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.11395 USDT+0.60%2.81 M−4.99%0.11719 USDT0.11285 USDT13.24 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11377 USDT+0.51%2.79 M−8.54%0.11718 USDT0.11272 USDT14.02 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1139 USDT+0.62%2.71 M−37.27%0.1172 USDT0.1128 USDT13.4 M
Jual
PYTHUSDTPyth Network/TetherOKX0.11393 USDT+0.59%2.27 M−30.95%0.11745 USDT0.11288 USDT10.67 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11378 USDT+0.71%1.75 M−22.61%0.11689 USDT0.11271 USDT7.94 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.11391 USDT+0.60%1.65 M−20.51%0.11731 USDT0.11277 USDT7.29 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11379 USDT+0.48%1.57 M−12.15%0.11725 USDT0.11276 USDT7.48 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1140 USDT+0.71%1.54 M−20.46%0.1174 USDT0.1128 USDT6.43 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.113839 USDT+2.15%1.44 M−26.21%0.117168 USDT0.111468 USDT11.33 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit171.0 KRW0.00%1.08 M−23.57%175.0 KRW169.0 KRW6.79 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1139 USDT+0.53%1.08 M−6.30%0.1174 USDT0.1127 USDT5.75 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1139 USD+0.53%1.05 M−9.71%0.1172 USD0.1129 USD1.64 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1139 USDC+0.53%904.08 K−20.12%0.1172 USDC0.1129 USDC1.64 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1138 USDT+0.44%864.82 K−27.55%0.1174 USDT0.1128 USDT3.86 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1140 USDT+2.33%838.15 K+94.92%0.1173 USDT0.1114 USDT6.67 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1140 USDT+0.62%722.22 K−6.02%0.1173 USDT0.1128 USDT2.75 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1139 USDT+0.62%691.12 K−11.48%0.1170 USDT0.1128 USDT3.26 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11389 USDT+0.58%584.81 K−6.90%0.11700 USDT0.11277 USDT2.83 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1139 USDC+0.53%582.7 K−25.99%0.1172 USDC0.1129 USDC2.34 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1141 USDT+0.80%503.74 K−22.44%0.1172 USDT0.1129 USDT2.24 M
Jual
PYTHTRYPYTH / Turkish LiraBinance4.782 TRY+0.61%429.88 K−48.71%4.917 TRY4.745 TRY1.59 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11387 USDC+0.60%411.97 K−33.16%0.11716 USDC0.11296 USDC683.19 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.11392 USDT+0.60%316.33 K−43.52%0.11721 USDT0.11288 USDT964.18 K
Jual
PYTHEURPyth Network / EuroBitvavo0.098070 EUR+0.56%256.32 K−21.62%0.100900 EUR0.097280 EUR1.11 M
Jual
PYTHKRWPYTH / South Korean WonBithumb170.0000 KRW0.00%196.43 K−38.90%174.0000 KRW169.0000 KRW1.15 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11384 USDT+0.59%193.95 K−14.92%0.11721 USDT0.11272 USDT121.71 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.11406 USD+0.70%164.09 K−54.05%0.11690 USD0.11292 USD580.56 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.11376 USD+0.66%145.79 K−25.68%0.11725 USD0.11300 USD821.33 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1140 USDT+0.62%139.72 K+1.60%0.1170 USDT0.1128 USDT550.67 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11390 USDT+0.63%97.8 K−29.63%0.11695 USDT0.11285 USDT467.17 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.11401 USDT+0.83%85.64 K−29.73%0.11685 USDT0.11287 USDT374.85 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11380 USDT+0.50%83.15 K−15.91%0.11718 USDT0.11276 USDT375.19 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1128 USD+0.80%45.78 K−8.59%0.1158 USD0.1117 USD27.75 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1464 SGD+0.69%45.78 K−8.62%0.1505 SGD0.1451 SGD36.05 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%45.51 K−15.58%0.00000104 BTC0.00000102 BTC143.99 K
Jual
PYTHUSDPYTH / US DollarBinance0.11383988 USD+0.65%45.21 K−15.23%0.11624569 USD0.11340041 USD143.99 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113764 USDT+0.48%32.39 K−43.37%0.117869 USDT0.112636 USDT125.1 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1142 USDT+0.71%32.24 K−18.71%0.1171 USDT0.1127 USDT131.28 K
Jual
PYTHUSDPyth Network/USDOKX0.11402 USD+0.67%25.65 K−1.42%0.11619 USD0.11297 USD115.19 K
Jual
PYTHEURPYTH / EuroKraken0.09810 EUR+0.81%18.28 K−57.30%0.10025 EUR0.09759 EUR77.81 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0986 EUR+2.07%11.52 K−46.19%0.1007 EUR0.0968 EUR69.5 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001033 BTC+0.39%10.66 K−9.31%0.000001050 BTC0.000001018 BTC46.1 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
Jual
PYTHUSDCPYTHU / SDCGemini0.114310 USDC+1.57%4.93 K+102.20%0.115550 USDC0.113350 USDC4.89 K
Jual
PYTHTHBPyth NetworkBitkub3.73 THB+0.54%4.4 K+56.71%3.94 THB3.55 THB38.12 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4934 USDT+0.47%2.52 K+27.27%0.5161 USDT0.4788 USDT2.5 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10302e-5 BTC+0.23%2.43 K−24.64%0.10467e-5 BTC0.1023e-5 BTC12.39 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC+2.68%847−53.11%0.1165 USDC0.1120 USDC1.53 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0414 USDT−4.17%770−79.05%0.0450 USDT0.0397 USDT2.08 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1137 USD+0.54%——0.1169 USD0.1127 USD56.46 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11388 USDT+0.61%——0.11720 USDT0.11275 USDT245.92 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11378 USDT+0.56%——0.11731 USDT0.11286 USDT3.16 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11383 USDT+0.56%——0.11696 USDT0.11276 USDT39.96 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11376 USDT+2.31%——0.11676 USDT0.11115 USDT945.96 K
Jual kuat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1137 USD+1.26%——0.1168 USD0.1123 USD254
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1137 USDC+1.26%——0.1168 USDC0.1123 USDC2.21 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11402 USDT+0.65%——0.11721 USDT0.11288 USDT870.65 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1139 FDUSD+0.89%——0.1174 FDUSD0.1132 FDUSD183.41 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1139 USDT+0.62%——0.1170 USDT0.1127 USDT1.18 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11394 USD+0.98%——0.11661 USD0.11298 USD122.37 K
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1163 USD+3.36%——0.1163 USD0.1125 USD3.91 K
Beli kuat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11374 USD+0.54%——0.11728 USD0.11269 USD7.07 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.114310 GUSD+1.57%——0.115550 GUSD0.113350 GUSD4.89 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1145 USD+1.56%——0.1164 USD0.1126 USD1.85 K
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1142 USD−1.57%——0.1175 USD0.1128 USD8.43 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005934 SOL+0.34%——0.0006020 SOL0.0005871 SOL491.45 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11387 USDT+0.65%——0.11733 USDT0.11275 USDT79.7 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11390 USDT+0.61%——0.11726 USDT0.11276 USDT1.29 M
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006012 SOL+2.16%——0.0006012 SOL0.0005871 SOL33.93 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005934 SOL+0.72%——0.0006014 SOL0.0005870 SOL16.09 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3075 JUP−4.03%——0.3204 JUP0.2999 JUP73.31 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11409 USD+0.81%——0.11740 USD0.11293 USD508.77 K
Jual