Mulakan
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11331 USDT+0.06%18.45 M−14.48%0.11728 USDT0.11255 USDT87.48 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11330 USDT+0.10%15.33 M−19.00%0.11725 USDT0.11256 USDT8.73 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11335 USDT+0.09%10.51 M−12.08%0.11724 USDT0.11260 USDT48.02 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1133 USDT+0.18%6.36 M−24.11%0.1172 USDT0.1125 USDT28.39 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1133 USDT+0.18%6.18 M−26.23%0.1172 USDT0.1125 USDT27.32 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1133 USDT0.00%4.48 M−13.92%0.1172 USDT0.1126 USDT23.43 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1134 USDT+0.09%3.59 M−26.84%0.1174 USDT0.1127 USDT16.29 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.11341 USDT+0.12%2.91 M−0.09%0.11719 USDT0.11271 USDT15.09 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11331 USDT+0.11%2.85 M−1.93%0.11718 USDT0.11255 USDT14.79 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1133 USDT+0.09%2.77 M−32.13%0.1172 USDT0.1125 USDT14.39 M
Jual
PYTHUSDTPyth Network/TetherOKX0.11337 USDT+0.10%2.34 M−24.01%0.11745 USDT0.11265 USDT11.76 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11345 USDT+0.42%1.79 M−19.47%0.11689 USDT0.11265 USDT9.28 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.11330 USDT+0.06%1.67 M−14.25%0.11731 USDT0.11263 USDT7.89 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11334 USDT+0.08%1.6 M−3.61%0.11725 USDT0.11258 USDT8.09 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1133 USDT+0.09%1.54 M−17.16%0.1174 USDT0.1126 USDT6.88 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.113442 USDT+1.79%1.48 M−20.77%0.117168 USDT0.111468 USDT12.11 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit170.0 KRW−0.58%1.15 M−15.94%175.0 KRW169.0 KRW7.43 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1133 USDT0.00%1.09 M−4.59%0.1174 USDT0.1124 USDT6.18 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1134 USD+0.09%1.06 M−4.94%0.1172 USD0.1127 USD1.9 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1134 USDC+0.09%921.07 K−15.62%0.1172 USDC0.1127 USDC1.9 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1135 USDT+0.18%882.6 K−20.82%0.1174 USDT0.1126 USDT4.19 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1133 USDT+1.71%862.02 K+87.15%0.1173 USDT0.1114 USDT7.15 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1134 USDT+0.09%723.1 K−1.43%0.1173 USDT0.1127 USDT2.95 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1132 USDT0.00%692.53 K−10.79%0.1170 USDT0.1126 USDT3.56 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1133 USDC0.00%590.18 K−20.57%0.1172 USDC0.1127 USDC2.55 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11335 USDT+0.11%586.32 K−4.51%0.11700 USDT0.11260 USDT2.97 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1134 USDT+0.18%529.09 K−14.61%0.1172 USDT0.1127 USDT2.5 M
Jual
PYTHTRYPYTH / Turkish LiraBinance4.760 TRY+0.15%424.98 K−45.52%4.917 TRY4.738 TRY1.74 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11329 USDC+0.09%405.78 K−33.12%0.11716 USDC0.11268 USDC709.57 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.11331 USDT+0.06%309 K−43.72%0.11721 USDT0.11284 USDT1.04 M
Jual
PYTHEURPyth Network / EuroBitvavo0.097570 EUR+0.05%262.34 K−17.95%0.100900 EUR0.097120 EUR1.19 M
Jual
PYTHKRWPYTH / South Korean WonBithumb170.0000 KRW0.00%215.58 K−27.42%174.0000 KRW169.0000 KRW1.32 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11332 USDT+0.13%194.35 K−14.90%0.11721 USDT0.11259 USDT127.88 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.11344 USD+0.15%161.8 K−52.32%0.11690 USD0.11281 USD634.57 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.11322 USD+0.19%148.77 K−22.24%0.11725 USD0.11285 USD856.22 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1134 USDT+0.09%141.16 K+6.82%0.1170 USDT0.1128 USDT597.86 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11337 USDT+0.16%98.08 K−26.78%0.11695 USDT0.11280 USDT493.55 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.11332 USDT+0.22%92.57 K−17.13%0.11685 USDT0.11279 USDT460.48 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11334 USDT+0.10%83.49 K−10.07%0.11718 USDT0.11259 USDT398.44 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1121 USD+0.18%48.66 K−2.55%0.1158 USD0.1116 USD31.45 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1456 SGD+0.14%48.65 K−2.59%0.1505 SGD0.1449 SGD40.85 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%47.19 K−12.47%0.00000104 BTC0.00000102 BTC158.78 K
Jual
PYTHUSDPYTH / US DollarBinance0.11325467 USD+0.13%46.89 K−12.09%0.11624569 USD0.11325467 USD158.78 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113423 USDT+0.18%33.02 K−40.98%0.117869 USDT0.112636 USDT133.97 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1132 USDT−0.18%32.05 K−15.36%0.1171 USDT0.1126 USDT140.29 K
Jual
PYTHUSDPyth Network/USDOKX0.11337 USD+0.10%26.46 K+4.82%0.11619 USD0.11272 USD127.21 K
Jual
PYTHEURPYTH / EuroKraken0.09747 EUR+0.16%25.26 K−36.68%0.10025 EUR0.09716 EUR139.57 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0980 EUR+1.45%11.87 K−43.68%0.1007 EUR0.0967 EUR77.29 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001027 BTC−0.19%11.57 K+16.90%0.000001050 BTC0.000001018 BTC57.56 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
Jual
PYTHTHBPyth NetworkBitkub3.71 THB0.00%4.71 K+67.72%3.94 THB3.55 THB40.84 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Jual
PYTHUSDCPYTHU / SDCGemini0.113430 USDC+0.79%4.2 K+64.16%0.115550 USDC0.113350 USDC5.72 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4934 USDT+0.47%2.52 K+27.27%0.5161 USDT0.4788 USDT2.5 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10287e-5 BTC+0.09%2.45 K−23.30%0.10467e-5 BTC0.1023e-5 BTC13.14 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0417 USDT−3.47%712−80.20%0.0450 USDT0.0397 USDT2.41 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC+1.34%681−62.29%0.1165 USDC0.1120 USDC1.56 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11341 USDT+0.24%——0.11733 USDT0.11255 USDT86.14 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11331 USDT+0.09%——0.11726 USDT0.11258 USDT1.39 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11326 USDT+1.86%——0.11676 USDT0.11115 USDT954.98 K
Jual kuat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1136 USD+1.00%——0.1163 USD0.1125 USD3.98 K
Beli kuat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005917 SOL+0.54%——0.0006012 SOL0.0005871 SOL34.56 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.1135 FDUSD+0.53%——0.1174 FDUSD0.1132 FDUSD196.26 K
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005921 SOL+0.50%——0.0006014 SOL0.0005870 SOL16.56 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11342 USDT+0.12%——0.11721 USDT0.11272 USDT919.3 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11328 USD+0.10%——0.11740 USD0.11273 USD645.45 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11326 USD+0.11%——0.11728 USD0.11253 USD7.71 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11329 USDT+0.12%——0.11731 USDT0.11262 USDT3.48 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11394 USD+0.98%——0.11661 USD0.11298 USD122.37 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1137 USD+0.84%——0.1164 USD0.1126 USD1.9 K
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1125 USD+0.19%——0.1168 USD0.1123 USD302
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1125 USDC+0.19%——0.1168 USDC0.1123 USDC2.63 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2999 JUP−6.39%——0.3204 JUP0.2999 JUP83.08 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.113430 GUSD+0.79%——0.115550 GUSD0.113350 GUSD5.72 K
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1126 USD−2.91%——0.1175 USD0.1126 USD9.53 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005961 SOL+0.80%——0.0006020 SOL0.0005871 SOL515.72 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11331 USDT+0.11%——0.11720 USDT0.11257 USDT364.31 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1133 USDT+0.09%——0.1170 USDT0.1126 USDT1.22 M
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1134 USD+0.31%——0.1169 USD0.1127 USD59.22 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11330 USDT+0.09%——0.11696 USDT0.11259 USDT42.26 M
Jual